雷科 (6207)-元富-松德券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16.7	67.89	17.4	68.11	67.70	-0.7	6,043	-0.01%
2024/05/02	7.4	63.99	10.3	63.38	66.10	-2.8	5,671	-0.05%
2024/04/30	5.3	62.55	6.4	61.08	63.00	-1.1	5,507	-0.02%
2024/04/29	5.2	65.11	16.2	64.80	63.10	-11	5,421	-0.20%
2024/04/26	46.2	67.87	42.1	68.90	65.20	4.1	5,268	0.08%
2024/04/25	21.7	64.48	7.4	63.39	67.50	14.3	4,683	0.31%
2024/04/24	1	61.90	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0.2	57.40	2	54.40	57.60	-1.9	4,377	-0.04%
2024/04/19	1	57.90	0	0.00	58.70	1	4,512	0.02%
2024/04/18	0	0.00	0	61.00	60.80	0	4,476	0.00%
2024/04/17	1	61.80	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0	57.50	1	59.00	58.60	-1	4,417	-0.02%
2024/04/15	0	0.00	1	61.00	61.50	-1	4,379	-0.02%
2024/04/12	3.2	62.41	0	0.00	62.40	3.2	4,339	0.07%
2024/04/11	0.1	58.30	29	57.28	58.80	-28.9	4,260	-0.68%
2024/04/10	30.3	57.48	1	56.91	56.60	29.3	4,198	0.70%
2024/04/09	55.2	60.82	82.6	59.92	60.50	-27.4	3,951	-0.69%
2024/04/08	22.5	52.54	11.7	53.74	56.60	10.8	3,366	0.32%
2024/04/03	77.9	50.89	80.3	50.44	51.50	-2.5	3,026	-0.08%
2024/04/02	23.3	45.71	30.3	44.33	47.55	-7	2,605	-0.27%
2024/04/01	21	42.12	6.6	42.17	43.25	14.4	2,326	0.62%
2024/03/29	3.4	41.04	1	41.00	40.65	2.4	2,207	0.11%
2024/03/28	1.1	40.36	2	40.65	40.35	-0.9	2,174	-0.04%
2024/03/27	4.5	41.05	8.6	40.91	40.65	-4.1	2,158	-0.19%
2024/03/26	8.3	40.64	15.4	40.62	40.65	-7.2	2,123	-0.34%
2024/03/25	13.3	40.21	9.1	40.50	40.05	4.1	2,111	0.20%
2024/03/22	0	0.00	4.3	38.80	38.60	-4.3	2,065	-0.21%
2024/03/21	9.6	39.71	6	40.44	39.15	3.6	2,051	0.18%
2024/03/20	1	38.90	5.2	38.92	39.10	-4.1	2,025	-0.20%
2024/03/19	5.9	39.14	2.9	38.06	38.95	3.1	2,004	0.15%
2024/03/18	1.3	37.12	1	36.50	37.25	0.3	1,945	0.02%
2024/03/15	1.8	36.67	0.9	36.45	36.20	0.9	1,943	0.05%
2024/03/14	2	37.20	5.3	37.15	36.60	-3.3	1,935	-0.17%
2024/03/13	0.3	38.01	5.4	39.15	38.10	-5.1	1,935	-0.26%
2024/03/12	4.3	39.40	1	39.30	39.40	3.2	1,915	0.17%
2024/03/11	1	39.01	6.4	38.76	39.00	-5.3	1,914	-0.28%
2024/03/08	10.9	38.94	19.5	39.78	38.25	-8.6	1,902	-0.45%
2024/03/07	21.3	41.23	20.5	41.16	41.00	0.8	1,832	0.04%
2024/03/06	18	40.87	11.1	40.67	40.85	6.9	1,773	0.39%
2024/03/05	11	40.43	14	40.47	40.15	-3	1,722	-0.18%
2024/03/04	9.6	40.41	1.4	40.61	40.10	8.2	1,670	0.49%
2024/03/01	8.4	39.65	21	40.26	39.50	-12.6	1,626	-0.78%
2024/02/29	18	41.25	7.3	41.09	40.75	10.7	1,575	0.68%
2024/02/27	9.9	40.07	37.9	40.68	40.40	-28.1	1,475	-1.90%
2024/02/26	42.8	41.02	14.5	41.13	41.20	28.3	1,396	2.02%
2024/02/23	23.7	40.50	25.9	40.32	39.85	-2.2	1,255	-0.18%
2024/02/22	21	37.77	6.8	37.32	39.05	14.2	1,050	1.35%
2024/02/21	5	36.52	8.6	36.22	36.45	-3.5	847	-0.42%
2024/02/20	9.7	37.34	19.2	36.05	36.75	-9.5	821	-1.16%
2024/02/19	19	35.91	0	0.00	36.90	19	729	2.60%
2024/02/16	1	34.73	2	34.75	35.05	-1	684	-0.15%
2024/02/15	1.9	33.86	0	33.84	34.05	1.9	659	0.28%
2024/02/05	0	0.00	1.5	33.91	33.85	-1.5	654	-0.23%
2024/02/02	1.1	34.28	0	34.25	34.05	1.1	654	0.17%
2024/02/01	0.2	34.35	2.2	34.20	34.00	-1.9	650	-0.30%
2024/01/31	2.1	34.20	0	0.00	34.25	2.1	642	0.33%
2024/01/30	0	33.60	0.1	33.85	33.55	-0.1	635	-0.01%
2024/01/29	0.3	34.21	1	34.15	34.10	-0.8	630	-0.12%
2024/01/26	0.2	33.65	0.4	33.78	33.65	-0.2	622	-0.03%
2024/01/25	0.2	34.17	2.3	34.41	34.30	-2.1	618	-0.34%
2024/01/24	2.8	34.56	0	34.40	34.55	2.8	608	0.46%
2024/01/23	0	33.96	0.3	33.95	33.90	-0.3	593	-0.04%
2024/01/22	0.1	34.15	4	34.33	34.35	-3.9	583	-0.67%
2024/01/19	4.2	34.34	3.2	33.68	34.55	1	564	0.18%
2024/01/18	1.7	33.59	0	0.00	32.90	1.7	517	0.32%
2024/01/17	0	33.75	8	33.68	33.35	-8	508	-1.57%
2024/01/16	3.1	34.23	19.1	33.86	34.30	-16	495	-3.24%
2024/01/15	24	34.13	1	32.30	34.10	23	461	4.98%
2024/01/12	0.7	32.00	1	31.80	32.20	-0.3	293	-0.11%
2024/01/11	1.8	31.65	0	0.00	31.90	1.8	290	0.61%
2024/01/09	0	0.00	0.5	32.20	31.70	-0.5	290	-0.18%
2024/01/08	0.1	32.70	0	33.02	32.70	0.1	285	0.02%
2024/01/05	0	0.00	1.5	32.70	32.70	-1.5	282	-0.51%
2024/01/04	0.4	33.00	6.1	33.09	32.65	-5.7	280	-2.03%
2024/01/03	7.4	32.79	3.5	32.68	33.20	3.9	275	1.41%
2024/01/02	2.7	32.47	0	0.00	32.45	2.7	267	1.03%
2023/12/29	0.3	32.42	2.1	32.56	32.50	-1.8	266	-0.66%
2023/12/28	0	0.00	1	32.70	32.55	-1	264	-0.38%
2023/12/27	0.8	32.90	6.1	33.06	32.75	-5.3	265	-1.99%
2023/12/26	7.1	33.06	1.1	33.03	33.05	6.1	264	2.30%
2023/12/25	0.1	32.50	0.5	32.61	32.60	-0.5	256	-0.18%
2023/12/22	0.8	32.92	2.3	33.09	32.60	-1.5	251	-0.58%
2023/12/21	2.6	33.22	9.3	33.41	33.20	-6.7	246	-2.71%
2023/12/20	10.3	33.25	1.2	33.21	33.15	9.1	238	3.82%
2023/12/19	0	31.65	3.3	31.69	31.70	-3.3	208	-1.57%
2023/12/18	3.2	32.55	4.1	32.51	32.10	-0.9	207	-0.43%
2023/12/15	4	32.43	3.1	32.66	32.55	1	204	0.47%
2023/12/14	2.4	32.39	2.1	32.59	32.50	0.3	203	0.14%
2023/12/13	2.1	32.64	1.1	32.72	32.35	1	199	0.50%
2023/12/12	2.5	32.39	7.4	32.50	32.30	-4.9	197	-2.49%
2023/12/11	0	0.00	2.2	32.43	32.05	-2.2	189	-1.18%
2023/12/08	4.3	33.35	3	33.39	32.55	1.2	183	0.68%
2023/12/07	1.7	32.00	10.1	32.29	32.00	-8.4	155	-5.43%
2023/12/06	10.4	31.95	2.1	31.85	32.40	8.3	151	5.46%
2023/12/05	2.6	31.37	2.1	31.30	31.65	0.5	140	0.36%
2023/12/04	2.3	31.10	0.4	31.10	31.30	1.9	139	1.33%
2023/12/01	0.4	30.70	1.2	30.78	30.85	-0.8	144	-0.54%
2023/11/30	1.5	30.57	0.1	30.70	30.75	1.4	144	1.00%
2023/11/29	0	0.00	0.1	30.61	30.65	-0.1	147	-0.04%
2023/11/28	0	0.00	0.1	30.54	30.55	-0.1	150	-0.08%
2023/11/27	0	0.00	1.3	30.89	30.50	-1.3	150	-0.86%
2023/11/24	1.4	30.56	0.1	30.51	30.60	1.3	149	0.87%
2023/11/22	0	0.00	1	30.40	30.30	-1	153	-0.65%
2023/11/20	0	0.00	0.1	30.20	30.10	-0.1	156	-0.04%
2023/11/14	0	0.00	0	29.90	29.90	0	168	0.00%
2023/11/13	0	0.00	1	30.05	30.00	-1	172	-0.58%
2023/11/10	1	29.65	0	0.00	30.00	1	175	0.57%
2023/11/09	0	0.00	0	29.75	30.80	0	177	0.00%
2023/11/08	0	0.00	0.1	29.85	29.70	-0.1	183	-0.03%
2023/11/02	0	0.00	0	29.40	29.40	0	235	0.00%
2023/11/01	0	0.00	0	28.95	28.75	0	270	0.00%
2023/10/31	0	0.00	0	30.50	28.90	0	278	0.00%
2023/10/30	0	0.00	0.1	29.22	29.05	-0.1	320	-0.03%
2023/10/24	0	0.00	0	29.45	29.35	0	582	0.00%
2023/10/23	0	0.00	0	29.95	29.05	0	630	0.00%
2023/10/20	0	0.00	0	29.17	29.15	0	663	0.00%
2023/10/19	0	0.00	0	29.80	29.45	0	666	-0.01%
2023/10/17	0	0.00	0	30.25	29.70	0	673	0.00%
2023/10/13	0	0.00	0	30.60	30.20	0	713	0.00%
2023/10/12	0	0.00	0	30.13	30.10	0	791	0.00%
2023/10/11	0	0.00	1.4	30.15	30.00	-1.4	871	-0.17%
2023/10/06	2.1	30.48	0	0.00	30.60	2.1	934	0.23%
2023/10/03	0	0.00	0.1	31.10	30.85	-0.1	942	-0.01%
2023/09/28	0.1	30.30	0	0.00	30.40	0.1	946	0.01%
2023/09/21	1.1	30.35	0	0.00	30.50	1.1	962	0.11%
2023/09/20	0.1	30.90	0	0.00	30.85	0.1	963	0.01%
2023/09/19	0.2	30.80	0	0.00	30.65	0.2	967	0.02%
2023/09/18	0	0.00	0	31.20	30.85	0	968	0.00%
2023/09/15	0	0.00	2.4	31.28	31.00	-2.4	977	-0.25%
2023/09/14	0.4	31.47	0	31.50	31.45	0.3	990	0.03%
2023/09/13	2	31.30	0.2	31.21	31.20	1.8	1,017	0.18%
2023/09/12	0.3	30.93	0	0.00	30.80	0.3	1,025	0.03%
2023/09/08	0	0.00	0	31.40	31.50	0	1,066	0.00%
2023/09/07	0	32.00	0	0.00	31.50	0	1,065	0.00%
2023/09/06	0	0.00	1	31.80	32.35	-1	1,064	-0.09%
2023/09/05	0	0.00	1	31.55	31.70	-1	1,056	-0.09%
2023/09/01	0	0.00	1	31.59	31.30	-1	1,053	-0.10%
2023/08/31	0	0.00	1	30.75	30.85	-1	1,049	-0.10%
2023/08/30	0.7	30.50	0	30.76	30.65	0.7	1,051	0.07%
2023/08/29	0	0.00	0	30.42	30.35	0	1,053	0.00%
2023/08/28	1.1	30.56	0.2	30.83	30.45	0.9	1,051	0.08%
2023/08/25	0.5	31.15	1	31.05	31.00	-0.6	1,048	-0.05%
2023/08/24	0.6	31.10	0	31.43	31.10	0.5	1,046	0.05%
2023/08/23	0	31.00	2	31.10	31.40	-2	1,046	-0.19%
2023/08/22	3.4	31.16	0.5	31.01	30.75	2.9	1,044	0.28%
2023/08/21	0.3	31.16	0	31.50	31.20	0.3	1,042	0.03%
2023/08/18	0	0.00	1	31.95	31.55	-1	1,039	-0.09%
2023/08/17	0.9	31.91	0	0.00	32.20	0.9	1,037	0.09%
2023/08/16	0	31.55	4.1	31.47	31.60	-4.1	1,033	-0.40%
2023/08/15	3.8	31.87	0.2	32.20	31.90	3.6	1,031	0.34%
2023/08/14	1	30.89	0.2	30.90	30.50	0.8	1,025	0.08%
2023/08/11	0	31.70	0.5	31.76	31.35	-0.5	1,016	-0.05%
2023/08/10	0.1	31.80	0.2	32.12	31.70	-0.1	1,009	-0.01%
2023/08/09	0.8	32.56	5.4	33.08	32.60	-4.6	1,001	-0.46%
2023/08/08	3.9	34.01	0.2	33.60	33.20	3.6	991	0.37%
2023/08/07	1.1	32.28	1.8	32.45	32.60	-0.7	965	-0.08%
2023/08/04	2	33.26	0.5	33.47	33.35	1.5	927	0.16%
2023/08/02	2.8	33.74	21.3	34.69	33.70	-18.5	917	-2.02%
2023/08/01	24	34.82	25.2	34.36	35.50	-1.2	873	-0.14%
2023/07/31	21.7	34.53	19.4	33.93	33.60	2.3	753	0.31%
2023/07/28	20	33.27	7.8	33.30	33.35	12.2	678	1.80%
2023/07/27	5.3	31.82	4.2	31.66	31.95	1.2	617	0.19%
2023/07/26	7.1	32.42	4.4	32.35	31.60	2.7	609	0.44%
2023/07/25	2.7	32.38	2.1	30.74	32.35	0.6	560	0.11%
2023/07/24	0.1	30.30	0.2	30.54	30.35	-0.1	526	-0.02%
2023/07/21	0	30.70	3.2	30.74	30.50	-3.2	521	-0.62%
2023/07/20	2.4	30.86	0	31.39	30.80	2.4	516	0.46%
2023/07/19	1.3	31.08	14.9	30.88	30.45	-13.6	511	-2.66%
2023/07/18	14.7	32.28	28.4	32.27	31.15	-13.7	503	-2.72%
2023/07/17	30.5	34.31	41.1	33.59	33.35	-10.7	473	-2.25%
2023/07/14	38	32.19	18.4	30.36	33.25	19.6	395	4.95%
2023/07/13	26	31.84	4.4	31.94	31.75	21.7	315	6.85%
2023/07/12	0	0.00	0	30.20	29.95	0	250	0.00%
2023/07/11	0	0.00	2.4	30.12	30.00	-2.4	250	-0.96%
2023/07/10	3.7	30.14	3.2	30.15	30.05	0.4	250	0.17%
2023/07/07	3.2	30.40	2.1	30.43	30.60	1	247	0.42%
2023/07/06	2.1	31.70	4.1	31.56	31.10	-2	244	-0.83%
2023/07/05	4.1	31.27	3.3	31.20	31.50	0.8	239	0.34%
2023/07/04	3.5	30.96	5	31.10	31.05	-1.5	231	-0.64%
2023/07/03	5	30.86	3	30.75	31.00	2	228	0.88%
2023/06/30	2.7	30.58	2	30.50	30.65	0.7	223	0.31%
2023/06/29	2	30.30	5	30.56	30.40	-3	225	-1.33%
2023/06/28	3.9	30.40	0	0.00	30.60	3.9	222	1.74%
2023/06/27	2.4	30.36	4	30.39	30.10	-1.6	220	-0.72%
2023/06/26	2.7	30.59	4	30.65	30.65	-1.3	217	-0.62%
2023/06/21	4	30.97	12.5	31.31	30.90	-8.5	215	-3.94%
2023/06/20	12.3	30.99	7.9	30.52	31.25	4.4	207	2.12%
2023/06/19	7.9	31.03	6	31.30	31.20	1.9	192	1.00%
2023/06/16	8.4	29.99	2	29.80	29.95	6.4	166	3.84%
2023/06/15	2.9	29.73	13	29.87	29.60	-10.1	158	-6.33%
2023/06/14	16.3	29.70	1.4	29.09	29.90	14.9	146	10.14%
2023/06/13	1	28.40	1	28.45	28.50	0	115	-0.03%
2023/06/12	0.9	28.25	1.2	28.42	28.35	-0.4	115	-0.30%
2023/06/09	1.4	28.70	1	28.80	28.85	0.4	112	0.37%
2023/06/08	0.6	28.75	0	28.95	28.90	0.6	116	0.54%
2023/06/07	0.6	28.81	2	29.00	28.90	-1.4	119	-1.13%
2023/06/06	2	28.60	3	28.70	28.75	-1	123	-0.85%
2023/06/05	2.9	28.75	1	28.85	28.70	1.9	126	1.53%
2023/06/02	0.9	28.61	2.2	28.69	28.50	-1.3	128	-1.01%
2023/06/01	2	28.38	0	0.00	28.65	2	132	1.51%
2023/05/17	0	0.00	0	27.95	28.10	0	217	0.00%
2023/05/09	0	0.00	0	27.75	27.60	0	218	0.00%
2023/04/28	0	0.00	0	27.60	27.50	0	224	0.00%
2023/04/25	0	0.00	1	27.75	27.20	-1	224	-0.45%
2023/04/24	0.1	27.50	0	27.88	27.70	0.1	223	0.03%
2023/04/21	0	0.00	0.6	27.62	27.55	-0.6	224	-0.25%
2023/04/20	2.8	28.14	1	28.35	28.05	1.8	222	0.82%
2023/04/19	0.6	28.55	0.1	28.86	28.70	0.6	221	0.25%
2023/04/18	0	0.00	0.1	28.84	28.70	-0.1	220	-0.03%
2023/04/17	0.7	28.60	0.3	29.35	28.65	0.4	222	0.19%
2023/04/14	0	0.00	0.4	28.78	28.50	-0.4	222	-0.16%
2023/04/13	0.3	28.69	0.1	28.84	28.75	0.2	221	0.09%
2023/04/12	0.1	28.50	0.3	28.64	28.60	-0.2	218	-0.07%
2023/04/11	0.6	28.05	0	0.00	28.25	0.6	217	0.27%
2023/03/31	0	28.35	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.00	0	0.00	28.00	0	216	0.00%
2023/03/20	0	27.65	0	0.00	27.50	0	205	0.00%
2023/03/17	0	27.00	0	0.00	27.25	0	203	0.00%
2023/03/15	0	27.80	0	0.00	27.55	0	202	0.00%
2023/03/14	0	0.00	0.7	27.63	27.75	-0.7	201	-0.34%
2023/03/13	0.7	27.19	0	0.00	27.55	0.7	201	0.34%
2023/03/10	0	0.00	1.2	28.08	28.00	-1.2	196	-0.61%
2023/03/09	1.2	28.83	0	0.00	28.85	1.2	192	0.63%
2023/03/03	8	29.55	7	30.14	29.60	1	174	0.57%
2023/02/15	0	26.38	0	0.00	26.10	0	84	0.00%
2023/02/02	0	0.00	0.3	26.60	27.00	-0.3	88	-0.32%
2022/12/20	0.1	26.35	0	0.00	26.10	0.1	91	0.11%
2022/11/29	0	0.00	0.2	26.50	27.05	-0.2	164	-0.11%
2022/11/28	0	0.00	0.3	26.32	26.15	-0.3	216	-0.14%
2022/11/25	0	0.00	0.1	26.85	26.20	-0.1	334	-0.03%
2022/11/24	0	0.00	0.1	26.45	26.40	-0.1	375	-0.02%
2022/11/23	0	0.00	0.1	26.49	26.20	-0.1	377	-0.01%
2022/11/22	0.3	26.05	2.2	26.23	26.10	-1.9	378	-0.51%
2022/11/21	2.7	26.51	0	0.00	26.50	2.7	378	0.70%
2022/11/07	0	0.00	0	25.45	25.15	0	374	0.00%
2022/11/02	0	0.00	1	25.70	26.10	-1	372	-0.27%
2022/10/28	0	0.00	0.5	24.15	23.75	-0.5	364	-0.13%
2022/10/24	0	0.00	0.1	24.69	24.60	-0.1	371	-0.03%
2022/10/21	0	24.45	0	24.70	24.55	0	372	0.00%
2022/10/20	0	24.11	0	24.05	24.50	0	372	0.00%
2022/10/19	0	24.26	1	24.30	24.30	-1	372	-0.27%
2022/10/18	0	24.17	0	24.47	24.35	0	373	0.01%
2022/10/17	0	0.00	0	23.95	24.00	0	373	-0.01%
2022/10/14	0.6	24.26	0	0.00	24.35	0.6	374	0.16%
2022/10/11	0	0.00	0.1	25.19	24.60	-0.1	370	-0.02%
2022/10/07	0.1	25.70	0	0.00	25.70	0.1	369	0.02%
2022/10/06	0	0.00	0.1	25.76	25.65	-0.1	369	-0.03%
2022/10/05	0.1	25.55	0.1	25.70	25.75	0	370	0.01%
2022/10/04	0.1	25.45	0	0.00	25.55	0.1	370	0.02%
2022/09/30	0	0.00	0	25.60	25.55	0	372	0.00%
2022/09/29	0	25.25	0	0.00	25.35	0	373	0.00%
2022/09/23	0	0.00	0	26.76	26.50	0	377	-0.01%
2022/09/22	0	26.75	0	27.04	26.75	0	380	0.00%
2022/09/21	0	0.00	0.6	27.08	26.90	-0.6	388	-0.16%
2022/09/20	0	0.00	0	27.65	27.20	0	389	0.00%
2022/09/19	0	0.00	0.2	27.31	27.20	-0.2	391	-0.05%
2022/09/16	0	0.00	0	27.90	27.85	0	393	0.00%
2022/09/15	0	0.00	0	27.83	27.90	0	395	-0.01%
2022/09/14	0.3	27.65	0	27.90	27.65	0.3	398	0.07%
2022/09/13	0.1	27.90	0	28.20	27.90	0.1	398	0.02%
2022/09/12	0.2	28.00	0	28.20	28.15	0.2	401	0.05%
2022/09/08	0	27.80	0	27.95	27.95	0	403	0.00%
2022/09/07	0.3	27.15	0	27.50	27.20	0.3	405	0.07%
2022/09/06	0	27.55	0	0.00	27.60	0	405	0.01%
2022/09/05	0	0.00	10	27.35	27.30	-10	402	-2.48%
2022/09/01	0	0.00	0.1	28.47	28.00	-0.1	398	-0.02%
2022/08/31	0.1	28.32	0	28.80	28.50	0.1	396	0.02%
2022/08/30	0	28.40	0	0.00	28.60	0	394	0.00%
2022/08/29	0	0.00	1.4	28.50	28.10	-1.4	391	-0.35%
2022/08/26	0	29.40	1.1	29.68	29.20	-1.1	385	-0.27%
2022/08/25	3.5	29.88	1.6	30.09	29.70	1.9	375	0.52%
2022/08/24	10	29.50	2.1	29.17	29.35	7.9	338	2.35%
2022/08/23	12.4	29.36	24	29.57	29.45	-11.7	285	-4.10%
2022/08/22	69.2	29.14	54.4	29.30	27.50	14.8	167	8.80%
2022/08/19	0.4	26.90	0	0.00	26.65	0.4	127	0.35%
2022/08/16	0	0.00	0	26.60	26.45	0	127	0.00%
2022/08/15	0	26.25	0	0.00	26.40	0	127	0.00%
2022/08/12	0	0.00	0	26.58	26.30	0	127	0.00%
2022/08/11	0	26.05	0	26.15	26.05	0	128	-0.02%
2022/08/10	0.1	25.82	0.2	25.90	25.85	0	129	-0.03%
2022/08/09	0.2	26.00	0	0.00	26.10	0.2	131	0.13%
2022/08/08	0	0.00	0	25.95	25.85	0	132	0.00%
2022/08/05	0	25.65	1	25.80	25.95	-1	134	-0.74%
2022/08/04	0	0.00	1	25.20	25.45	-1	145	-0.69%
2022/08/02	0	0.00	1	25.95	25.95	-1	152	-0.66%
2022/07/29	3	26.65	0	0.00	27.10	3	152	1.97%
2022/07/15	0	0.00	0	26.89	26.30	0	194	-0.01%
2022/07/14	0	25.44	0.1	25.25	25.70	-0.1	194	-0.05%
2022/07/13	0.1	25.30	0	0.00	25.45	0.1	197	0.06%
2022/07/11	0	0.00	0.2	26.00	25.70	-0.2	206	-0.08%
2022/07/08	0.2	25.15	0	0.00	25.50	0.2	207	0.08%
2022/06/30	0	0.00	0	27.00	26.15	0	216	0.00%
2022/06/29	0	27.60	0	0.00	27.10	0	214	0.00%
2022/06/28	0	0.00	0.3	27.59	27.40	-0.3	210	-0.16%
2022/06/27	0	0.00	0	27.70	27.60	0	223	0.00%
2022/06/24	0	27.04	0	27.70	27.20	0	228	0.01%
2022/06/23	0.3	27.00	0	0.00	26.70	0.3	227	0.13%
2022/06/22	0	0.00	0	27.90	26.80	0	227	0.00%
2022/06/21	0	27.55	0	0.00	27.85	0	226	0.00%
2022/06/20	0	0.00	0.2	28.32	27.65	-0.2	232	-0.09%
2022/06/17	0.2	28.40	0	0.00	28.60	0.2	237	0.09%
2022/06/10	0	0.00	0	29.85	29.55	0	255	0.00%
2022/06/09	0	0.00	0	30.00	29.85	0	258	-0.01%
2022/06/08	0	29.82	0	30.00	29.95	0	263	-0.01%
2022/06/06	0	0.00	0.2	30.16	30.00	-0.2	272	-0.06%
2022/06/02	0.2	30.05	0	30.25	30.10	0.2	283	0.07%
2022/06/01	0	29.18	0.2	29.69	30.15	-0.1	300	-0.04%
2022/05/31	2.2	29.30	0	0.00	29.40	2.2	306	0.70%
2022/05/30	0	0.00	1	29.20	29.20	-1	345	-0.29%
2022/05/27	0	0.00	7	28.80	28.75	-7	351	-1.99%
2022/05/24	0	0.00	0.4	29.21	28.90	-0.4	382	-0.10%
2022/05/23	0.2	29.20	0	0.00	29.40	0.2	390	0.05%
2022/05/20	0	0.00	0.8	29.30	29.25	-0.8	404	-0.20%
2022/05/19	0	0.00	0.2	29.28	29.30	-0.2	408	-0.04%
2022/05/18	0.3	29.55	5.6	29.56	29.55	-5.2	417	-1.25%
2022/05/17	1.4	29.08	0	0.00	29.30	1.4	429	0.33%
2022/05/16	0	0.00	0.1	29.10	28.80	-0.1	435	-0.02%
2022/05/13	0.1	28.59	0	0.00	28.65	0.1	442	0.02%
2022/05/10	0	0.00	1	28.76	29.75	-1	462	-0.22%
2022/05/09	0	30.15	0.5	30.00	29.65	-0.5	465	-0.10%
2022/05/06	0.4	30.30	0	30.55	30.35	0.4	473	0.08%
2022/05/05	0.1	30.45	0	0.00	30.55	0.1	479	0.02%
2022/05/03	0	0.00	1	30.35	30.25	-1	503	-0.20%
2022/04/29	0	0.00	0.5	31.34	31.00	-0.5	514	-0.09%
2022/04/28	0.3	31.05	0.5	30.37	32.15	-0.2	531	-0.04%
2022/04/27	0.7	29.42	0	0.00	30.10	0.7	536	0.12%
2022/04/25	0	0.00	0	31.00	30.80	0	549	0.00%
2022/04/22	0	31.95	0	0.00	31.85	0	564	0.00%
2022/04/21	0	33.40	0	0.00	32.30	0	591	0.00%
2022/04/20	1	32.20	0	0.00	32.05	1	607	0.16%
2022/04/13	0	34.00	0.2	33.51	33.30	-0.2	805	-0.02%
2022/04/12	0.2	33.30	1	33.10	33.35	-0.8	853	-0.10%
2022/03/30	0	0.00	0.1	36.25	34.80	-0.1	1,798	0.00%
2022/03/29	0.1	34.26	0	0.00	34.75	0.1	1,850	0.00%
2022/03/28	0	0.00	0	34.75	34.15	0	1,853	0.00%
2022/03/25	0	34.70	0	0.00	34.40	0	1,861	0.00%
2022/03/24	0	0.00	0	34.80	34.80	0	1,882	0.00%
2022/03/21	0	0.00	0.4	34.45	34.70	-0.4	1,972	-0.02%
2022/03/18	0.4	34.12	0	0.00	34.60	0.4	2,102	0.02%
2022/03/14	0	0.00	1	33.60	33.85	-1	2,197	-0.05%
2022/03/04	0	0.00	1.3	35.69	35.20	-1.3	2,174	-0.06%
2022/03/03	0.6	34.80	0.3	35.70	35.60	0.4	2,173	0.02%
2022/03/02	1	35.60	0	35.80	35.50	1	2,141	0.05%
2022/03/01	0.7	35.69	0.1	35.95	36.00	0.6	2,135	0.03%
2022/02/25	0	0.00	0.3	35.70	35.25	-0.3	2,129	-0.01%
2022/02/23	0.4	36.35	0	37.60	36.75	0.4	2,118	0.02%
2022/02/22	0.3	36.03	0.3	36.19	36.05	0	2,118	0.00%
2022/02/18	0	0.00	0.1	37.30	37.10	-0.1	2,111	0.00%
2022/02/17	4	37.35	0.1	37.13	36.60	3.9	2,112	0.19%
2022/02/16	0.5	37.15	2	37.08	37.10	-1.5	2,106	-0.07%
2022/02/14	0	0.00	0.2	36.59	36.40	-0.2	2,106	-0.01%
2022/02/11	0	0.00	0.3	37.21	36.75	-0.3	2,102	-0.01%
2022/02/10	3	36.65	0.1	36.96	36.70	2.9	2,101	0.14%
2022/02/09	0.6	37.22	0	37.25	37.45	0.6	2,081	0.03%
2022/02/08	0	37.00	0	0.00	36.95	0	2,071	0.00%
2022/02/07	1	36.50	0	0.00	36.40	1	2,063	0.05%
2022/01/17	1	37.55	0	0.00	37.40	1	1,973	0.05%
2022/01/14	0.1	37.10	0	0.00	37.85	0.1	1,950	0.01%
2022/01/12	0	0.00	3	37.82	37.80	-3	1,905	-0.16%
2022/01/10	3	39.10	0	0.00	39.30	3	1,842	0.16%
2022/01/07	1	39.20	3	38.55	38.40	-2	1,805	-0.11%
2022/01/06	3	39.20	5	38.94	39.00	-2	1,768	-0.11%
2022/01/05	1	38.15	1	38.00	37.90	0	1,702	0.00%
2022/01/04	1	39.70	0	0.00	39.65	1	1,651	0.06%
2022/01/03	3	39.30	0.3	41.00	39.30	2.7	1,595	0.17%
2021/12/30	3.3	40.98	1	41.54	40.95	2.2	1,523	0.15%
2021/12/29	1	40.59	11.1	41.03	41.10	-10	1,464	-0.68%
2021/12/28	14.7	39.78	4.1	39.96	40.70	10.6	1,344	0.79%
2021/12/27	16.4	40.88	15.5	41.28	39.85	0.9	1,214	0.08%
2021/12/24	7.5	37.49	10.2	37.95	38.80	-2.8	889	-0.31%
2021/12/23	0.3	34.65	0	0.00	35.30	0.3	708	0.04%
2021/12/16	0	0.00	0.5	34.69	34.70	-0.5	585	-0.08%
2021/12/15	2.5	34.75	0.8	34.54	34.85	1.7	546	0.30%
2021/12/14	4.8	35.02	6	34.77	35.20	-1.2	506	-0.24%
2021/12/13	0	34.15	1	33.90	34.40	-1	376	-0.26%
2021/12/06	0	0.00	0.2	31.00	31.10	-0.2	274	-0.08%
2021/12/03	0	0.00	0.6	31.65	31.70	-0.6	271	-0.21%
2021/12/02	0.8	31.80	0	0.00	31.65	0.8	271	0.30%
2021/11/26	1	31.85	1	31.95	31.15	0	273	0.00%
2021/11/23	0	0.00	0.1	32.60	32.00	-0.1	275	-0.02%
2021/11/22	0	0.00	1	32.15	32.45	-1	272	-0.37%
2021/11/19	1.1	32.02	1.2	32.43	31.85	-0.1	275	-0.04%
2021/11/17	1	32.10	0	0.00	32.00	1	270	0.38%
2021/11/16	3	31.90	0	0.00	31.95	3	267	1.12%
2021/11/15	0	31.20	1	31.50	31.45	-1	261	-0.37%
2021/11/12	1	30.80	1	30.85	31.00	0	263	0.00%
2021/11/11	0.1	31.14	1	31.15	30.80	-0.9	265	-0.33%
2021/11/09	0	0.00	0	30.70	30.45	0	274	-0.01%
2021/11/04	1	30.24	5	30.15	30.15	-4	306	-1.30%
2021/11/02	0	0.00	0.3	29.90	29.45	-0.3	353	-0.08%
2021/11/01	0	0.00	0	30.25	30.00	0	378	-0.01%
2021/10/29	5	29.95	0	0.00	29.90	5	404	1.24%
2021/10/28	0	0.00	0	30.15	29.90	0	410	0.00%
2021/10/27	0	0.00	0	29.60	29.85	0	424	0.00%
2021/10/26	0.3	29.50	0	0.00	29.35	0.3	440	0.07%
2021/10/22	0	29.05	0	29.20	29.10	0	485	0.00%
2021/10/20	0	28.50	0	0.00	28.85	0	572	0.00%
2021/09/27	0	0.00	5	29.65	29.60	-5	1,123	-0.45%
2021/09/13	5	30.20	0	0.00	30.20	5	1,142	0.44%
2021/08/26	1	31.40	0	0.00	31.15	1	1,172	0.09%
2021/08/20	0	0.00	1	31.20	31.30	-1	1,183	-0.08%
2021/08/18	0	0.00	1	31.00	31.75	-1	1,179	-0.08%
2021/08/17	0	0.00	1	30.90	30.60	-1	1,175	-0.09%
2021/08/10	1	32.85	0	0.00	32.95	1	1,143	0.09%
2021/08/04	1	34.70	0	0.00	34.35	1	1,128	0.09%
2021/07/28	1	33.70	1	34.20	35.00	0	1,101	0.00%
2021/07/26	7	36.42	2	36.50	36.55	5	1,147	0.44%
2021/07/23	3	36.58	9	36.23	36.90	-6	1,162	-0.52%
2021/07/22	1	36.05	5	34.50	35.00	-4	1,055	-0.38%
2021/07/21	0	0.00	10	33.23	34.20	-10	927	-1.08%
2021/07/19	1	34.20	1	34.40	34.40	0	903	0.00%
2021/07/16	22	34.18	6	34.78	34.60	16	892	1.79%
2021/07/15	0	0.00	1	32.85	33.80	-1	775	-0.13%
2021/06/17	0	0.00	4	32.13	32.25	-4	1,343	-0.30%
2021/06/16	0	0.00	2	32.05	31.75	-2	1,389	-0.14%
2021/06/15	2	32.05	0	0.00	32.30	2	1,401	0.14%
2021/06/11	1	32.35	0	0.00	31.95	1	1,420	0.07%
2021/06/10	0	0.00	2	32.15	31.80	-2	1,426	-0.14%
2021/06/01	0	0.00	6	29.50	29.65	-6	1,451	-0.41%
2021/05/19	0	0.00	2	27.25	27.50	-2	1,468	-0.14%
2021/05/17	1	25.20	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	27.55	0	0.00	27.30	1	1,453	0.07%
2021/05/13	2	27.50	0	0.00	27.80	2	1,442	0.14%
2021/05/12	1	29.80	0	0.00	28.25	1	1,423	0.07%
2021/05/05	1	31.60	1	32.05	31.30	0	1,369	0.00%
2021/05/04	1	32.15	0	0.00	31.60	1	1,359	0.07%
2021/05/03	1	32.75	0	0.00	34.75	1	1,310	0.08%
2021/04/29	2	34.60	3	35.35	34.60	-1	1,256	-0.08%
2021/04/21	1	34.60	0	0.00	34.65	1	1,200	0.08%
2021/04/20	2	34.65	1	34.55	34.85	1	1,197	0.08%
2021/04/19	1	33.75	0	0.00	33.65	1	1,208	0.08%
2021/04/07	2	34.65	0	0.00	34.65	2	1,303	0.15%
2021/04/06	1	35.50	2	34.90	35.30	-1	1,272	-0.08%
2021/04/01	1	33.85	2	33.88	33.80	-1	1,186	-0.08%
2021/03/30	0	0.00	1	32.00	31.90	-1	1,075	-0.09%
2021/03/26	0	0.00	2	31.25	31.05	-2	1,075	-0.19%
2021/03/23	1	31.55	4	32.05	30.90	-3	1,148	-0.26%
2021/03/22	1	33.50	2	32.98	31.80	-1	1,160	-0.09%
2021/03/19	0	0.00	2	32.00	32.20	-2	1,102	-0.18%
2021/03/18	1	30.50	1	30.15	30.25	0	1,075	0.00%
2021/03/16	0	0.00	3	29.88	29.80	-3	1,131	-0.27%
2021/03/15	1	29.95	1	29.80	29.90	0	1,294	0.00%
2021/03/11	1	28.45	1	28.65	28.55	0	1,312	0.00%
2021/02/26	2	27.85	0	0.00	27.65	2	1,338	0.15%
2021/02/25	0	0.00	1	27.95	27.95	-1	1,360	-0.07%
2021/02/24	1	27.85	1	28.30	27.65	0	1,368	0.00%
2021/02/22	6	28.30	5	28.38	28.15	1	1,360	0.07%
2021/02/18	2	27.63	0	0.00	27.65	2	1,341	0.15%
2021/02/05	0	0.00	3	26.85	26.85	-3	1,334	-0.22%
2021/01/27	0	0.00	3	27.03	27.05	-3	1,322	-0.23%
2021/01/15	1	29.15	1	28.60	28.65	0	1,255	0.00%
2021/01/13	0	0.00	2	29.45	29.45	-2	1,221	-0.16%
2021/01/12	3	30.10	0	0.00	29.15	3	1,205	0.25%
2021/01/11	5	29.90	0	0.00	29.55	5	1,166	0.43%
2021/01/08	8	29.48	9	29.86	30.05	-1	1,079	-0.09%
2021/01/05	0	0.00	3	27.88	27.85	-3	965	-0.31%
2020/12/30	1	29.05	2	29.40	28.80	-1	941	-0.11%
2020/12/28	1	28.45	1	28.65	28.60	0	925	0.00%
2020/12/23	0	0.00	3	28.35	28.60	-3	889	-0.34%
2020/12/22	4	27.78	0	0.00	27.65	4	880	0.45%
2020/12/21	1	29.55	5	28.50	28.65	-4	866	-0.46%
2020/12/17	5	31.34	1	30.40	30.00	4	837	0.48%
2020/12/16	0	0.00	8	30.30	30.50	-8	733	-1.09%
2020/12/15	0	0.00	2	30.30	30.10	-2	681	-0.29%
2020/12/11	2	28.50	13	29.56	28.70	-11	593	-1.85%
2020/12/10	16	29.99	0	0.00	29.10	16	567	2.82%
2020/12/09	25	29.82	27	30.14	30.70	-2	509	-0.39%
2020/12/08	4	27.74	2	26.75	27.95	2	359	0.56%
2020/12/01	1	25.05	2	25.25	25.30	-1	332	-0.30%
2020/11/27	0	0.00	1	25.05	25.05	-1	326	-0.31%
2020/11/26	1	25.05	1	25.05	25.10	0	327	0.00%
2020/11/25	2	25.58	1	25.25	25.05	1	325	0.31%
2020/11/24	6	25.51	2	25.38	25.50	4	314	1.27%
2020/11/23	1	24.85	0	0.00	24.90	1	292	0.34%
2020/11/20	0	0.00	1	24.60	24.60	-1	282	-0.35%
2020/11/19	1	24.15	0	0.00	24.10	1	276	0.36%
2020/11/03	0	0.00	1	24.20	24.30	-1	274	-0.36%
2020/10/22	0	0.00	1	24.40	24.45	-1	290	-0.34%
2020/10/08	1	24.35	0	0.00	24.30	1	296	0.34%
2020/09/25	0	0.00	2	23.90	23.45	-2	320	-0.62%
2020/09/18	2	25.45	0	0.00	25.25	2	310	0.64%
2020/09/17	0	0.00	1	25.50	25.35	-1	305	-0.33%
2020/09/16	1	25.20	0	0.00	25.15	1	304	0.33%
2020/09/11	1	25.80	0	0.00	25.70	1	289	0.35%
2020/09/10	1	26.30	8	26.26	26.00	-7	257	-2.71%
2020/09/08	1	23.75	0	0.00	23.80	1	181	0.55%
2020/08/26	0	0.00	2	23.80	23.75	-2	186	-1.07%
2020/08/24	0	0.00	1	23.60	23.15	-1	187	-0.53%
2020/08/21	1	23.40	0	0.00	23.50	1	188	0.53%
2020/08/20	0	0.00	3	23.45	23.40	-3	188	-1.60%
2020/08/19	1	23.85	2	24.30	23.85	-1	186	-0.54%
2020/08/14	1	23.15	0	0.00	23.10	1	180	0.55%
2020/08/11	0	0.00	1	23.00	22.95	-1	182	-0.55%
2020/07/10	0	0.00	1	24.10	24.05	-1	241	-0.41%
2020/07/09	1	24.30	0	0.00	24.35	1	240	0.42%
2020/07/08	1	24.45	0	0.00	24.65	1	238	0.42%
2020/07/06	0	0.00	0	24.45	24.25	0	236	-0.01%
2020/06/16	0	0.00	1	23.80	23.65	-1	244	-0.41%
2020/06/12	1	23.40	0	0.00	23.40	1	252	0.40%
2020/06/10	0	0.00	1	24.20	23.80	-1	255	-0.39%
2020/06/08	1	23.70	0	0.00	23.95	1	282	0.35%
2020/06/02	0	0.00	2	23.93	23.85	-2	280	-0.71%
2020/05/26	0	0.00	1	23.30	23.10	-1	275	-0.36%
2020/05/25	1	22.60	1	22.70	22.95	0	273	0.00%
2020/05/22	1	23.05	0	0.00	22.80	1	273	0.37%
2020/05/21	3	23.30	3	23.37	23.30	0	274	0.00%
2020/05/20	2	23.35	0	0.00	23.20	2	273	0.73%
2020/05/15	0	0.00	1	23.60	23.70	-1	269	-0.37%
2020/05/14	1	24.10	0	0.00	23.50	1	267	0.37%
2020/05/13	1	24.30	0	0.00	24.25	1	264	0.38%
2020/05/12	0	0.00	1	24.10	24.00	-1	261	-0.38%
2020/05/11	2	24.08	0	0.00	24.35	2	256	0.78%
2020/05/08	3	24.27	8	24.44	24.00	-5	248	-2.01%
2020/05/07	2	22.73	1	22.60	22.65	1	213	0.47%
2020/05/06	0	0.00	1	22.00	22.45	-1	210	-0.47%
2020/05/05	1	21.35	1	22.50	21.35	0	205	0.00%
2020/05/04	1	21.80	0	0.00	21.90	1	203	0.49%
2020/04/30	1	22.20	2	22.40	22.35	-1	204	-0.49%
2020/04/29	1	21.95	0	0.00	22.05	1	203	0.49%
2020/04/28	0	0.00	1	21.80	21.90	-1	205	-0.49%
2020/04/27	1	21.85	0	0.00	21.90	1	213	0.47%
2020/04/16	1	22.45	0	0.00	22.40	1	205	0.49%
2020/04/15	6	22.75	0	0.00	22.60	6	206	2.91%
2020/04/08	1	20.40	1	20.90	20.80	0	206	0.00%
2020/03/19	0	0.00	2	17.10	16.20	-2	196	-1.02%
2020/03/18	1	18.90	0	0.00	18.00	1	189	0.53%
2020/03/17	0	0.00	1	18.65	18.65	-1	187	-0.53%
2020/03/13	0	0.00	2	19.00	19.25	-2	179	-1.12%
2020/02/27	0	0.00	1	23.10	23.10	-1	149	-0.67%
2020/02/20	1	23.85	0	0.00	23.80	1	147	0.68%
2020/01/16	1	25.55	0	0.00	25.50	1	155	0.64%
2020/01/14	1	25.35	1	25.75	25.65	0	156	0.00%
2020/01/03	1	26.00	2	26.00	25.70	-1	145	-0.69%
2019/12/31	1	25.65	0	0.00	25.55	1	135	0.74%
2019/12/26	1	25.35	1	25.20	25.20	0	148	0.00%
2019/12/19	0	0.00	1	24.70	24.75	-1	160	-0.62%
2019/12/17	0	0.00	1	24.70	24.60	-1	160	-0.62%
2019/12/12	1	24.45	0	0.00	24.40	1	161	0.62%
2019/12/10	1	24.45	0	0.00	24.45	1	165	0.60%
2019/12/09	1	24.55	0	0.00	24.45	1	167	0.60%
2019/12/03	1	24.15	1	24.60	24.50	0	173	0.00%
2019/11/28	0	0.00	1	24.35	24.35	-1	177	-0.56%
2019/11/27	2	24.30	1	24.45	24.40	1	183	0.54%
2019/11/21	0	0.00	1	24.40	24.50	-1	188	-0.53%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/10/28	0	0.00	1	26.70	26.40	-1	214	-0.47%
2019/10/04	0	0.00	2	26.35	26.25	-2	243	-0.82%
2019/10/03	0	0.00	1	26.20	26.30	-1	242	-0.41%
2019/10/02	5	26.72	2	26.80	26.70	3	242	1.24%
2019/10/01	1	25.75	1	26.25	27.40	0	227	0.00%
2019/09/10	0	0.00	4	24.75	24.70	-4	217	-1.84%
2019/09/09	3	24.90	0	0.00	24.85	3	216	1.38%
2019/09/02	2	25.15	1	25.25	25.20	1	221	0.45%
2019/08/30	0	0.00	1	24.95	24.90	-1	218	-0.46%
2019/08/29	1	24.55	0	0.00	24.45	1	212	0.47%
2019/08/28	0	0.00	1	24.80	24.65	-1	211	-0.47%
2019/08/27	1	24.40	0	0.00	24.40	1	211	0.47%
2019/08/26	0	0.00	2	24.00	24.15	-2	212	-0.94%
2019/08/16	1	24.45	0	0.00	24.55	1	203	0.49%
2019/08/13	1	24.80	0	0.00	24.95	1	207	0.48%
2019/07/24	0	0.00	1	29.30	29.00	-1	205	-0.49%
2019/07/22	6	29.55	0	0.00	29.55	6	191	3.14%
2019/07/04	1	29.50	0	0.00	29.50	1	211	0.47%
2019/06/28	0	0.00	4	28.60	28.60	-4	259	-1.54%
2019/05/09	0	0.00	1	29.90	29.35	-1	411	-0.24%
2019/05/06	4	29.85	0	0.00	29.70	4	411	0.97%
2019/04/12	0	0.00	5	30.85	30.90	-5	420	-1.19%
2019/04/09	0	0.00	1	31.15	31.15	-1	410	-0.24%
2019/04/03	1	32.10	0	0.00	32.20	1	384	0.26%
2019/03/29	1	31.05	2	31.05	31.05	-1	341	-0.29%
2019/03/22	0	0.00	1	30.40	30.20	-1	329	-0.30%
2019/03/21	0	0.00	2	30.33	30.30	-2	334	-0.60%
2019/03/07	2	30.35	0	0.00	30.10	2	479	0.42%
2019/03/05	1	30.40	0	0.00	30.25	1	522	0.19%
2019/03/04	0	0.00	1	30.50	30.55	-1	524	-0.19%
2019/02/27	1	29.80	1	29.90	30.05	0	526	0.00%
2019/02/26	1	30.65	0	0.00	30.60	1	528	0.19%
2019/02/25	0	0.00	1	30.85	30.80	-1	531	-0.19%
2019/02/22	0	0.00	4	30.90	30.60	-4	531	-0.75%
2019/02/20	1	30.20	0	0.00	30.20	1	538	0.19%
2019/02/19	1	30.45	0	0.00	30.00	1	547	0.18%
2019/02/15	0	0.00	2	30.00	30.00	-2	548	-0.36%
2019/02/14	2	30.40	0	0.00	30.30	2	550	0.36%
2019/02/13	1	30.25	1	30.00	31.00	0	545	0.00%
2019/02/12	3	29.02	1	29.10	29.20	2	509	0.39%
2019/01/21	1	28.75	0	0.00	28.90	1	662	0.15%
2018/12/14	1	30.50	2	30.28	30.50	-1	953	-0.10%
2018/12/13	1	30.15	0	0.00	30.15	1	955	0.10%
2018/12/07	2	29.90	0	0.00	30.80	2	997	0.20%
2018/12/06	9	31.44	1	30.90	30.60	8	984	0.81%
2018/12/05	1	32.10	1	32.10	32.10	0	982	0.00%
2018/12/04	0	0.00	2	32.60	32.60	-2	987	-0.20%
2018/12/03	3	33.17	1	33.40	33.10	2	991	0.20%
2018/11/29	1	31.65	0	0.00	31.00	1	947	0.11%
2018/11/28	1	31.15	0	0.00	31.15	1	951	0.11%
2018/11/21	0	0.00	1	30.15	30.30	-1	1,086	-0.09%
2018/11/19	1	30.30	0	0.00	30.35	1	1,132	0.09%
2018/11/16	0	0.00	9	29.67	29.30	-9	1,127	-0.80%
2018/11/12	0	0.00	10	29.00	29.15	-10	1,189	-0.84%
2018/11/09	1	29.45	1	29.60	29.55	0	1,225	0.00%
2018/11/08	0	0.00	1	29.80	29.55	-1	1,246	-0.08%
2018/11/07	1	30.60	0	0.00	30.30	1	1,278	0.08%
2018/11/06	0	0.00	1	30.30	29.75	-1	1,310	-0.08%
2018/11/02	1	31.30	1	32.40	31.30	0	1,340	0.00%
2018/11/01	2	30.05	2	30.30	30.60	0	1,302	0.00%
2018/10/31	1	29.45	0	0.00	28.80	1	1,300	0.08%
2018/10/26	5	28.30	8	28.36	28.45	-3	1,363	-0.22%
2018/10/17	1	31.05	0	0.00	29.90	1	1,613	0.06%
2018/10/12	0	0.00	2	30.45	30.75	-2	1,839	-0.11%
2018/10/11	0	0.00	2	29.20	29.30	-2	1,964	-0.10%
2018/10/05	2	32.98	1	33.90	32.75	1	2,264	0.04%
2018/09/27	1	37.40	0	0.00	37.10	1	3,154	0.03%
2018/09/25	0	0.00	1	38.30	38.00	-1	3,731	-0.03%
2018/09/21	1	37.55	0	0.00	37.95	1	3,867	0.03%
2018/09/20	0	0.00	1	37.30	37.05	-1	4,007	-0.02%
2018/09/14	1	39.80	0	0.00	39.65	1	5,101	0.02%
2018/09/13	7	39.15	22	39.01	38.30	-15	5,349	-0.28%
2018/09/05	7	41.05	0	0.00	41.20	7	5,566	0.13%
2018/09/03	2	41.65	0	0.00	40.60	2	5,794	0.03%
2018/08/31	0	0.00	8	42.44	42.45	-8	5,838	-0.14%
2018/08/30	11	41.70	10	42.13	41.60	1	5,936	0.02%
2018/08/29	0	0.00	10	41.95	42.15	-10	6,169	-0.16%
2018/08/28	2	40.80	2	40.10	40.45	0	6,307	0.00%
2018/08/27	1	40.50	13	40.77	40.50	-12	6,415	-0.19%
2018/08/24	1	39.00	1	39.00	39.00	0	6,581	0.00%
2018/08/23	0	0.00	12	38.68	38.55	-12	6,699	-0.18%
2018/08/22	1	39.60	0	0.00	39.40	1	6,744	0.01%
2018/08/21	5	40.70	0	0.00	39.95	5	7,005	0.07%
2018/08/20	1	39.45	1	39.70	40.10	0	7,153	0.00%
2018/08/17	8	39.88	2	41.10	39.05	6	7,152	0.08%
2018/08/16	2	40.10	4	40.73	40.65	-2	7,126	-0.03%
2018/08/15	25	39.44	26	39.25	39.50	-1	7,092	-0.01%
2018/08/14	3	38.90	3	39.62	39.95	0	7,076	0.00%
2018/08/13	4	37.93	0	0.00	38.00	4	7,039	0.06%
2018/08/10	0	0.00	2	40.40	40.35	-2	7,002	-0.03%
2018/08/09	0	0.00	1	40.85	41.00	-1	7,000	-0.01%
2018/08/08	11	41.22	6	41.68	40.55	5	6,986	0.07%
2018/08/06	10	41.95	0	0.00	41.10	10	7,169	0.14%
2018/08/03	4	40.83	7	41.18	41.50	-3	7,161	-0.04%
2018/08/02	7	41.71	4	40.38	40.35	3	7,151	0.04%
2018/08/01	2	42.78	8	42.36	42.50	-6	7,127	-0.08%
2018/07/31	7	42.54	2	42.50	42.45	5	7,135	0.07%
2018/07/30	7	42.61	9	41.78	41.40	-2	7,134	-0.03%
2018/07/27	7	45.25	5	46.04	45.00	2	7,087	0.03%
2018/07/26	2	46.75	3	47.05	46.95	-1	7,034	-0.01%
2018/07/25	4	46.55	2	47.03	45.90	2	6,986	0.03%
2018/07/24	8	46.59	7	46.56	46.10	1	6,962	0.01%
2018/07/23	17	45.36	15	46.29	46.40	2	6,928	0.03%
2018/07/20	11	43.45	4	45.23	43.35	7	6,835	0.10%
2018/07/19	1	46.80	6	46.49	46.55	-5	6,762	-0.07%
2018/07/18	18	48.66	1	47.55	46.05	17	6,700	0.25%
2018/07/17	15	50.65	1	50.00	50.00	14	6,573	0.21%
2018/07/16	21	51.04	40	52.28	51.50	-19	6,550	-0.29%
2018/07/13	14	51.59	12	52.27	50.70	2	6,371	0.03%
2018/07/12	18	51.32	30	51.82	51.80	-12	6,308	-0.19%
2018/07/11	6	51.67	15	51.29	50.80	-9	6,288	-0.14%
2018/07/10	11	50.76	11	50.47	51.70	0	6,214	0.00%
2018/07/09	20	52.20	15	51.29	50.40	5	6,133	0.08%
2018/07/06	98	53.92	84	51.77	51.50	14	6,022	0.23%
2018/07/05	35	54.85	56	54.28	54.00	-21	5,725	-0.37%
2018/07/04	68	54.91	68.4	55.24	55.90	-0.4	5,482	-0.01%
2018/07/03	27	51.85	18	51.86	50.90	9	5,082	0.18%
2018/07/02	23	49.05	31	49.50	49.55	-8	4,886	-0.16%
2018/06/29	32	47.77	27	47.94	48.05	5	4,744	0.11%
2018/06/28	41	49.71	33	49.04	47.60	8	4,587	0.17%
2018/06/27	0	0.00	21	47.82	48.30	-21	4,116	-0.51%
2018/06/26	11	42.08	2	42.98	43.95	9	3,985	0.23%
2018/06/25	35	45.69	29	45.61	42.05	6	3,828	0.16%
2018/06/22	38	40.85	24	41.99	42.90	14	3,486	0.40%
2018/06/21	11	39.35	9	38.75	39.00	2	3,223	0.06%
2018/06/20	4	37.58	0	0.00	37.10	4	3,169	0.13%
2018/06/19	6	38.59	2	38.80	38.60	4	3,218	0.12%
2018/06/15	8	38.93	6	39.92	39.20	2	3,242	0.06%
2018/06/14	2	38.75	0	0.00	38.60	2	3,191	0.06%
2018/06/13	5	40.37	4	39.51	38.85	1	3,163	0.03%
2018/06/12	4	40.43	8	41.83	40.50	-4	3,083	-0.13%
2018/06/11	13	39.77	10	39.50	39.50	3	2,948	0.10%
2018/06/08	0	0.00	1	40.05	38.90	-1	2,850	-0.04%
2018/06/07	0	0.00	3	39.30	39.45	-3	2,783	-0.11%
2018/06/06	30	40.08	25	39.79	39.25	5	2,654	0.19%
2018/06/05	19	37.97	12	37.27	37.60	7	2,396	0.29%
2018/06/04	3	36.93	7	36.97	36.90	-4	2,193	-0.18%
2018/06/01	18	37.20	11	36.44	35.50	7	2,067	0.34%
2018/05/31	0	0.00	1	37.45	37.45	-1	1,884	-0.05%
2018/05/30	1	34.05	0	0.00	34.05	1	1,756	0.06%
2018/05/29	14	35.98	11	36.05	35.45	3	1,697	0.18%
2018/05/28	1	34.35	6	34.00	34.90	-5	1,429	-0.35%
2018/05/25	2	31.75	1	31.60	31.75	1	1,256	0.08%
2018/05/21	1	31.30	0	0.00	31.20	1	1,221	0.08%
2018/05/16	5	32.35	16	32.00	31.90	-11	1,201	-0.92%
2018/05/15	12	33.36	11	32.84	32.50	1	1,189	0.08%
2018/05/14	3	31.45	2	32.30	32.90	1	1,072	0.09%
2018/05/10	0	0.00	1	30.80	30.75	-1	967	-0.10%
2018/05/09	10	30.54	0	0.00	30.40	10	945	1.06%
2018/05/07	2	31.90	0	0.00	31.85	2	914	0.22%
2018/05/02	0	0.00	4	30.95	30.85	-4	877	-0.46%
2018/04/30	0	0.00	7	31.10	30.80	-7	880	-0.80%
2018/04/27	0	0.00	1	30.20	30.95	-1	880	-0.11%
2018/04/20	8	32.88	3	33.27	32.00	5	878	0.57%
2018/04/19	2	32.10	2	32.30	32.10	0	803	0.00%
2018/04/18	0	0.00	3	31.57	31.75	-3	788	-0.38%
2018/04/17	3	32.58	0	0.00	31.35	3	833	0.36%
2018/04/16	3	32.48	0	0.00	32.00	3	777	0.39%
2018/04/03	0	30.60	0	0.00	30.65	0	1,024	0.00%
2018/03/27	0	0.00	1	31.40	31.25	-1	1,179	-0.08%
2018/03/22	38	32.34	4	32.69	31.30	34	1,175	2.89%
2018/03/21	3	31.43	1	30.60	31.75	2	1,114	0.18%
2018/03/15	1	30.30	0	0.00	30.55	1	1,070	0.09%
2018/02/02	1	30.65	2.3	30.49	30.75	-1.3	1,212	-0.11%
2018/02/01	0	0.00	0.2	30.30	30.30	-0.2	1,215	-0.01%
2018/01/18	0	0.00	6	30.80	31.60	-6	1,264	-0.47%
2018/01/15	0	0.00	1	31.40	31.25	-1	1,250	-0.08%
2018/01/11	2	32.05	2	32.60	31.55	0	1,233	0.00%
2018/01/10	0	0.00	1	31.35	31.10	-1	1,179	-0.08%
2018/01/09	1	32.35	0	0.00	31.70	1	1,178	0.08%
2018/01/08	0	0.00	1	31.45	31.00	-1	1,139	-0.09%
2018/01/05	0	0.00	1	33.10	32.70	-1	1,114	-0.09%
2018/01/04	11	34.59	3	33.65	33.50	8	1,082	0.74%
2018/01/03	2	32.28	6	32.07	31.95	-4	937	-0.43%
2018/01/02	0	0.00	1	30.70	30.55	-1	867	-0.12%