雷科 (6207)-元富-世貿券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
10,328張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	67.39	34	66.20	67.60	-27	7,746	-0.35%
2024/05/15	33	64.78	2	64.85	64.80	31	7,600	0.41%
2024/05/14	4	62.50	3	64.60	62.50	1	7,444	0.01%
2024/05/13	0	0.00	4	67.90	65.60	-4	7,307	-0.05%
2024/05/10	16	68.51	13	68.78	68.80	3	7,186	0.04%
2024/05/09	25.4	72.78	18	72.41	70.80	7.4	7,007	0.10%
2024/05/08	15	73.00	22	73.73	72.20	-7	6,797	-0.10%
2024/05/07	35.1	72.79	73	73.50	71.30	-37.9	6,612	-0.57%
2024/05/06	3	69.63	0	0.00	74.40	3	6,195	0.05%
2024/05/03	24	67.91	41	68.43	67.70	-17	6,043	-0.28%
2024/05/02	0	0.00	17	64.86	66.10	-17	5,671	-0.30%
2024/04/29	38	64.19	30	65.64	63.10	8	5,421	0.15%
2024/04/26	81	67.95	23	67.17	65.20	58	5,268	1.10%
2024/04/25	6	63.53	15	62.54	67.50	-9	4,683	-0.19%
2024/04/24	29	61.70	1	62.10	61.40	28	4,424	0.63%
2024/04/22	1	52.90	29	53.72	53.40	-28	4,378	-0.64%
2024/04/19	0	0.00	0.1	58.20	58.70	-0.1	4,512	0.00%
2024/04/18	9	60.00	0	0.00	60.80	9	4,476	0.20%
2024/04/17	0	0.00	30	61.64	61.40	-30	4,449	-0.67%
2024/04/16	5	59.00	0	0.00	58.60	5	4,417	0.11%
2024/04/15	14	60.54	1	61.50	61.50	13	4,379	0.30%
2024/04/12	32.1	62.30	0	0.00	62.40	32.1	4,339	0.74%
2024/04/11	0	0.00	2	57.95	58.80	-2	4,260	-0.05%
2024/04/10	1	59.30	1	58.68	56.60	0	4,198	0.00%
2024/04/09	18	61.14	24	60.98	60.50	-5.9	3,951	-0.15%
2024/04/08	7	53.50	24	53.76	56.60	-17	3,366	-0.51%
2024/04/03	40	50.18	18	50.34	51.50	22	3,026	0.73%
2024/04/02	13	45.45	13.1	45.19	47.55	-0.1	2,605	0.00%
2024/04/01	6.1	43.47	3	44.10	43.25	3.1	2,326	0.13%
2024/03/26	5	40.70	0	0.00	40.65	5	2,123	0.24%
2024/03/21	1	39.40	1	40.20	39.15	0	2,051	0.00%
2024/03/19	2	38.73	1	37.85	38.95	1	2,004	0.05%
2024/03/08	1	39.75	3	39.37	38.25	-2	1,902	-0.11%
2024/03/07	0	0.00	1	41.00	41.00	-1	1,832	-0.05%
2024/02/29	4	41.56	3	41.58	40.75	1	1,575	0.06%
2024/02/26	4	41.05	5	41.01	41.20	-1	1,396	-0.07%
2024/02/23	4	39.95	4	40.31	39.85	0	1,255	0.00%
2024/02/22	0	0.00	2	38.00	39.05	-2	1,050	-0.19%
2024/02/20	4	37.38	2	37.75	36.75	2	821	0.24%
2024/02/19	1	36.95	30	35.70	36.90	-29	729	-3.97%
2024/02/16	1	34.85	0	0.00	35.05	1	684	0.15%
2024/02/15	1	34.00	0	0.00	34.05	1	659	0.15%
2024/01/26	1	33.55	0	0.00	33.65	1	622	0.16%
2024/01/24	0	0.00	4	34.31	34.55	-4	608	-0.66%
2024/01/23	0	0.00	1	34.00	33.90	-1	593	-0.17%
2024/01/22	0	0.00	3	34.32	34.35	-3	583	-0.51%
2024/01/19	7	34.43	2	34.48	34.55	5	564	0.89%
2024/01/16	1	34.10	0	0.00	34.30	1	495	0.20%
2024/01/15	30	34.78	2	34.35	34.10	28	461	6.06%
2023/12/25	0.7	32.60	0	0.00	32.60	0.7	256	0.25%
2023/12/20	1	33.50	1	33.25	33.15	0	238	0.00%
2023/12/08	2	33.95	0	0.00	32.55	2	183	1.09%
2023/10/17	0.5	29.80	0	0.00	29.70	0.5	673	0.07%
2023/10/16	0	0.00	2	30.10	29.90	-2	681	-0.29%
2023/10/13	2	30.10	0	0.00	30.20	2	713	0.28%
2023/10/02	0	0.00	1	30.80	31.10	-1	943	-0.11%
2023/09/25	1	30.50	1	30.70	30.55	0	960	0.00%
2023/09/22	1	30.20	0	0.00	30.45	1	961	0.10%
2023/08/28	0	0.00	2	30.48	30.45	-2	1,051	-0.19%
2023/08/23	1	31.30	0	0.00	31.40	1	1,046	0.10%
2023/08/18	2	31.50	0	0.00	31.55	2	1,039	0.19%
2023/08/11	1	31.60	0	0.00	31.35	1	1,016	0.10%
2023/08/10	0	0.00	1	31.70	31.70	-1	1,009	-0.10%
2023/08/09	0.5	32.70	0	0.00	32.60	0.5	1,001	0.05%
2023/08/08	1	33.80	3	34.00	33.20	-2	991	-0.20%
2023/08/07	4	32.41	0	0.00	32.60	4	965	0.41%
2023/08/02	1	33.30	0	0.00	33.70	1	917	0.11%
2023/08/01	1	36.00	1	36.70	35.50	0	873	0.00%
2023/07/31	0	0.00	2	34.00	33.60	-2	753	-0.27%
2023/07/28	2	34.15	17	33.40	33.35	-15	678	-2.21%
2023/07/26	19	32.63	3	32.42	31.60	16	609	2.62%
2023/07/18	0	0.00	1	32.20	31.15	-1	503	-0.20%
2023/07/17	0	0.00	12	33.80	33.35	-12	473	-2.54%
2023/07/14	13	33.06	0	0.00	33.25	13	395	3.29%
2023/06/19	0	0.00	1.3	31.38	31.20	-1.3	192	-0.67%
2023/06/14	1	29.80	0	0.00	29.90	1	146	0.68%
2023/05/30	0	0.00	2.3	28.34	28.40	-2.3	223	-1.03%
2023/05/23	0.3	28.25	0	0.00	28.35	0.3	218	0.14%
2023/05/19	1	27.90	0	0.00	27.90	1	218	0.46%
2023/05/12	1	27.30	0	0.00	27.45	1	218	0.46%
2023/05/09	1	27.55	0	0.00	27.60	1	218	0.46%
2023/05/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/04/10	0	28.13	0	0.00	28.15	0	216	0.00%
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/03/29	0	0.00	7	27.85	27.85	-7	212	-3.29%
2023/03/21	7	27.62	0	0.00	27.50	7	206	3.39%
2023/03/10	0	0.00	5	27.90	28.00	-5	196	-2.54%
2023/03/09	0	0.00	5	28.89	28.85	-5	192	-2.60%
2023/03/07	10	29.24	0	0.00	29.00	10	185	5.40%
2023/02/10	0	26.82	0	0.00	26.00	0	90	0.00%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.00%
2023/02/08	0	26.57	0	0.00	26.55	0	88	0.01%
2023/01/10	0	0.00	8	26.02	26.10	-8	89	-8.96%
2022/11/30	0	26.95	0	0.00	27.60	0	126	0.00%
2022/11/29	0	0.00	1	26.50	27.05	-1	164	-0.58%
2022/11/24	0.4	26.15	0	0.00	26.40	0.4	375	0.11%
2022/11/09	0	0.00	0	25.15	25.25	0	376	0.00%
2022/11/07	1	25.25	0	0.00	25.15	1	374	0.27%
2022/11/02	0	0.00	0	26.00	26.10	0	372	0.00%
2022/09/27	0	0.00	5	25.39	26.30	-5	372	-1.34%
2022/09/20	0	0.00	5	27.17	27.20	-5	389	-1.28%
2022/08/23	7	30.06	2	29.75	29.45	5	285	1.75%
2022/08/12	0	0.00	1	26.20	26.30	-1	127	-0.78%
2022/08/11	0	0.00	1	26.15	26.05	-1	128	-0.78%
2022/08/05	0	0.00	0	25.40	25.95	0	134	0.00%
2022/08/04	0	0.00	0	25.50	25.45	0	145	-0.01%
2022/08/01	2	27.20	0	0.00	27.60	2	154	1.29%
2022/07/18	0	0.00	2	26.15	26.40	-2	192	-1.04%
2022/06/29	0	27.85	0	0.00	27.10	0	214	0.00%
2022/06/27	0	0.00	2	27.80	27.60	-2	223	-0.89%
2022/06/24	2	27.60	0	0.00	27.20	2	228	0.88%
2022/05/11	1	29.50	0	0.00	29.45	1	440	0.23%
2022/04/25	1	30.50	0	0.00	30.80	1	549	0.18%
2022/04/20	0	0.00	1	32.00	32.05	-1	607	-0.16%
2022/04/19	0	0.00	0	31.95	31.95	0	625	0.00%
2022/04/18	1	31.90	0	32.45	31.95	1	670	0.15%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/04/07	0	34.30	0	0.00	33.80	0	1,035	0.00%
2022/03/29	1	34.05	0	0.00	34.75	1	1,850	0.05%
2022/03/25	0	35.40	0.3	34.75	34.40	-0.3	1,861	-0.02%
2022/03/23	3	35.22	0	0.00	34.85	3	1,902	0.16%
2022/03/22	0	35.00	0	0.00	35.20	0	1,937	0.00%
2022/03/21	3	34.47	0	0.00	34.70	3	1,972	0.15%
2022/03/17	1	33.85	0.2	34.10	33.90	0.8	2,202	0.04%
2022/03/16	0	0.00	0.5	33.07	33.05	-0.5	2,201	-0.02%
2022/03/03	0	0.00	5	35.30	35.60	-5	2,173	-0.23%
2022/02/23	0	36.25	0	0.00	36.75	0	2,118	0.00%
2022/02/17	1	36.90	0	0.00	36.60	1	2,112	0.05%
2022/02/14	2	36.35	0	0.00	36.40	2	2,106	0.09%
2022/02/10	1	36.60	0	0.00	36.70	1	2,101	0.05%
2022/02/09	2	37.30	0	0.00	37.45	2	2,081	0.10%
2022/01/17	0	0.00	1	37.40	37.40	-1	1,973	-0.05%
2022/01/14	0	0.00	4	37.20	37.85	-4	1,950	-0.21%
2022/01/13	4	37.55	0	0.00	36.90	4	1,923	0.21%
2022/01/11	3	38.82	0	0.00	38.30	3	1,887	0.16%
2022/01/10	1	39.10	0	0.00	39.30	1	1,842	0.05%
2022/01/06	1	38.80	0	0.00	39.00	1	1,768	0.06%
2022/01/04	0	0.00	8	38.80	39.65	-8	1,651	-0.48%
2022/01/03	10	39.90	5	39.30	39.30	5	1,595	0.31%
2021/12/29	6	41.58	7	40.73	41.10	-1	1,464	-0.07%
2021/12/28	1	39.40	0	0.00	40.70	1	1,344	0.07%
2021/12/27	5	41.21	7	41.31	39.85	-2	1,214	-0.16%
2021/12/24	19	37.78	20	37.98	38.80	-1	889	-0.11%
2021/12/15	2	34.73	0	0.00	34.85	2	546	0.37%
2021/12/14	3	35.27	0	0.00	35.20	3	506	0.59%
2021/12/13	0	0.00	0.1	34.40	34.40	-0.1	376	-0.03%
2021/11/19	0	0.00	4	32.60	31.85	-4	275	-1.45%
2021/11/16	0	0.00	1	31.95	31.95	-1	267	-0.37%
2021/11/15	0	0.00	1	31.55	31.45	-1	261	-0.38%
2021/11/11	0	0.00	2	31.20	30.80	-2	265	-0.75%
2021/08/19	2	30.70	0	0.00	30.60	2	1,183	0.17%
2021/08/11	1	32.05	0	0.00	32.20	1	1,151	0.09%
2021/08/09	0	0.00	3	34.58	33.35	-3	1,145	-0.26%
2021/08/04	1	35.00	0	0.00	34.35	1	1,128	0.09%
2021/07/30	2	34.30	0	0.00	33.60	2	1,114	0.18%
2021/07/28	0	0.00	1	34.50	35.00	-1	1,101	-0.09%
2021/07/27	5	35.78	1	35.50	34.90	4	1,124	0.36%
2021/07/23	5	36.00	1	36.05	36.90	4	1,162	0.34%
2021/07/22	1	35.50	1	35.10	35.00	0	1,055	0.00%
2021/07/20	0	0.00	33	33.09	33.00	-33	915	-3.60%
2021/07/19	2	34.05	8	34.83	34.40	-6	903	-0.66%
2021/07/16	50	34.52	15	34.14	34.60	35	892	3.92%
2021/07/15	6	33.40	0	0.00	33.80	6	775	0.77%
2021/06/21	0	0.00	1	30.60	30.90	-1	1,176	-0.08%
2021/06/18	1	31.85	0	0.00	31.85	1	1,214	0.08%
2021/06/17	0	0.00	1	32.30	32.25	-1	1,343	-0.07%
2021/06/09	1	31.10	0	0.00	31.50	1	1,469	0.07%
2021/06/02	0	0.00	5	29.77	30.00	-5	1,461	-0.34%
2021/05/04	1	32.55	1	31.90	31.60	0	1,359	0.00%
2021/05/03	1	32.75	2	34.70	34.75	-1	1,310	-0.08%
2021/04/29	1	34.60	0	0.00	34.60	1	1,256	0.08%
2021/04/14	0	0.00	4	33.10	33.00	-4	1,362	-0.29%
2021/04/13	0	0.00	0	33.60	33.50	0	1,349	0.00%
2021/04/12	1	34.60	0	0.00	34.60	1	1,337	0.07%
2021/04/09	0	0.00	1	34.35	34.50	-1	1,328	-0.08%
2021/04/08	3	34.70	0	0.00	34.85	3	1,313	0.23%
2021/04/07	1	35.00	0	0.00	34.65	1	1,303	0.08%
2021/04/06	1	34.40	3	35.03	35.30	-2	1,272	-0.16%
2021/04/01	0	0.00	8	33.94	33.80	-8	1,186	-0.67%
2021/03/29	5	31.27	2	31.20	31.45	3	1,068	0.28%
2021/03/25	0	0.00	2	31.20	31.15	-2	1,079	-0.19%
2021/03/24	2	30.90	0	0.00	31.60	2	1,084	0.18%
2021/03/23	4	31.33	1	30.90	30.90	3	1,148	0.26%
2021/03/22	3	33.80	9	32.71	31.80	-6	1,160	-0.52%
2021/03/16	5	30.00	0	0.00	29.80	5	1,131	0.44%
2021/03/15	0	0.00	2	29.85	29.90	-2	1,294	-0.15%
2021/02/24	1	27.65	0	0.00	27.65	1	1,368	0.07%
2021/01/29	0	0.00	2	26.78	26.90	-2	1,331	-0.15%
2021/01/28	0	0.00	2	26.75	26.75	-2	1,325	-0.15%
2021/01/19	0	0.00	0.8	27.90	27.90	-0.8	1,274	-0.07%
2021/01/11	1	30.00	0	0.00	29.55	1	1,166	0.09%
2021/01/08	1	30.00	1	30.20	30.05	0	1,079	0.00%
2020/12/29	0	0.00	1	28.65	28.65	-1	931	-0.11%
2020/12/24	1	29.10	1	29.45	28.75	0	907	0.00%
2020/12/23	1	27.90	0	0.00	28.60	1	889	0.11%
2020/12/21	1	29.00	1	29.45	28.65	0	866	0.00%
2020/12/18	1	29.70	2	29.55	29.30	-1	855	-0.12%
2020/12/17	6	30.68	0	0.00	30.00	6	837	0.72%
2020/12/10	0	0.00	1	29.95	29.10	-1	567	-0.18%
2020/11/24	0	0.00	2	25.45	25.50	-2	314	-0.64%
2020/11/23	1	24.70	0	0.00	24.90	1	292	0.34%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/05/11	0	0.00	2	24.05	24.35	-2	256	-0.78%
2020/05/08	2	24.00	0	0.00	24.00	2	248	0.80%
2020/04/29	2	21.90	0	0.00	22.05	2	203	0.98%
2020/04/16	0	0.00	1	22.50	22.40	-1	205	-0.49%
2020/04/10	1	21.75	0	0.00	21.80	1	202	0.49%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/25	4	18.35	0	0.00	18.30	4	202	1.97%
2020/03/24	0	0.00	1	16.80	17.30	-1	199	-0.50%
2019/12/03	0	0.00	1	24.60	24.50	-1	173	-0.58%
2019/11/25	1	24.40	0	0.00	24.25	1	184	0.54%
2019/11/15	1	24.85	1	24.80	24.85	0	194	0.00%
2019/11/13	1	25.30	1	25.15	25.15	0	196	0.00%
2019/11/05	1	25.55	1	25.60	25.60	0	203	0.00%
2019/11/04	1	25.80	1	25.55	25.55	0	205	0.00%
2019/11/01	0	0.00	1	25.45	25.40	-1	208	-0.48%
2019/10/29	2	25.90	1	25.85	25.90	1	214	0.47%
2019/10/28	0	0.00	1	26.85	26.40	-1	214	-0.47%
2019/10/25	1	25.80	1	25.70	26.15	0	202	0.00%
2019/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2019/07/22	0	0.00	2	29.55	29.55	-2	191	-1.05%
2019/07/02	0	0.00	1	29.10	29.25	-1	234	-0.43%
2019/05/22	1	28.35	0	0.00	28.50	1	353	0.28%
2019/03/12	1	30.15	0	0.00	30.00	1	396	0.25%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/14	0	0.00	5	30.30	30.30	-5	550	-0.91%
2019/02/13	5	30.10	0	0.00	31.00	5	545	0.92%
2018/12/21	0	0.00	4	29.19	29.65	-4	900	-0.44%
2018/12/12	0	30.45	0	0.00	30.35	0	964	0.00%
2018/12/07	0	0.00	1	30.10	30.80	-1	997	-0.10%
2018/12/04	0	33.00	0	0.00	32.60	0	987	0.00%
2018/12/03	0	33.00	0	0.00	33.10	0	991	0.00%
2018/11/26	0	0.00	1	30.20	30.05	-1	980	-0.10%
2018/11/23	1	30.00	0	0.00	29.80	1	1,003	0.10%
2018/11/06	0	0.00	2	29.90	29.75	-2	1,310	-0.15%
2018/11/02	3	32.52	1	31.45	31.30	2	1,340	0.15%
2018/10/16	0	0.00	1	31.40	31.00	-1	1,701	-0.06%
2018/10/12	1	30.75	0	0.00	30.75	1	1,839	0.05%
2018/10/09	2	31.20	1	31.45	31.40	1	2,024	0.05%
2018/10/08	1	31.40	1	32.00	32.00	0	2,216	0.00%
2018/10/05	0	0.00	3	33.80	32.75	-3	2,264	-0.13%
2018/09/17	0	0.00	1	39.05	39.00	-1	4,750	-0.02%
2018/09/13	1	39.15	0	0.00	38.30	1	5,349	0.02%
2018/09/07	2	38.83	2	38.85	38.95	0	5,482	0.00%
2018/09/04	0	0.00	1	41.00	41.70	-1	5,717	-0.02%
2018/08/31	2	42.28	0	0.00	42.45	2	5,838	0.03%
2018/08/30	2	41.80	13	41.59	41.60	-11	5,936	-0.19%
2018/08/29	12	42.09	0	0.00	42.15	12	6,169	0.19%
2018/08/28	0	0.00	1	40.90	40.45	-1	6,307	-0.02%
2018/08/27	1	40.50	1	39.55	40.50	0	6,415	0.00%
2018/08/24	0	0.00	1	39.10	39.00	-1	6,581	-0.02%
2018/08/23	2	39.03	1	39.80	38.55	1	6,699	0.01%
2018/08/22	1	39.65	0	0.00	39.40	1	6,744	0.01%
2018/08/21	2	40.50	2	40.35	39.95	0	7,005	0.00%
2018/08/20	2	39.55	12	39.94	40.10	-10	7,153	-0.14%
2018/08/17	2	40.25	0	0.00	39.05	2	7,152	0.03%
2018/08/16	10	40.60	2	38.95	40.65	8	7,126	0.11%
2018/08/08	6	41.90	2	40.65	40.55	4	6,986	0.06%
2018/08/07	0	0.00	6	41.10	42.40	-6	7,096	-0.08%
2018/08/02	2	40.70	2	40.25	40.35	0	7,151	0.00%
2018/08/01	2	42.90	0	0.00	42.50	2	7,127	0.03%
2018/07/31	1	42.70	1	42.45	42.45	0	7,135	0.00%
2018/07/25	1	46.00	0	0.00	45.90	1	6,986	0.01%
2018/07/20	28	44.00	29	46.08	43.35	-1	6,835	-0.01%
2018/07/19	2	46.90	1	46.35	46.55	1	6,762	0.01%
2018/07/18	16	49.09	8	48.00	46.05	8	6,700	0.12%
2018/07/17	13	50.18	20	50.90	50.00	-7	6,573	-0.11%
2018/07/16	23	52.84	23	53.63	51.50	0	6,550	0.00%
2018/07/13	1	51.90	0	0.00	50.70	1	6,371	0.02%
2018/07/12	2	51.05	8	52.44	51.80	-6	6,308	-0.10%
2018/07/11	7	52.33	1	51.50	50.80	6	6,288	0.10%
2018/07/10	1	50.40	0	0.00	51.70	1	6,214	0.02%
2018/07/09	8	51.14	8	52.33	50.40	0	6,133	0.00%
2018/07/06	3	53.77	1	56.10	51.50	2	6,022	0.03%
2018/07/05	3	54.47	4	54.60	54.00	-1	5,725	-0.02%
2018/07/04	3	54.13	8	54.14	55.90	-5	5,482	-0.09%
2018/07/03	4	51.80	12	50.70	50.90	-8	5,082	-0.16%
2018/07/02	0	0.00	1	49.10	49.55	-1	4,886	-0.02%
2018/06/29	2	48.38	2	47.13	48.05	0	4,744	0.00%
2018/06/28	4	49.58	1	47.60	47.60	3	4,587	0.07%
2018/06/25	13	45.40	13	45.88	42.05	0	3,828	0.00%
2018/06/22	6	40.92	23	40.16	42.90	-17	3,486	-0.49%
2018/06/21	10	39.20	0	0.00	39.00	10	3,223	0.31%
2018/06/15	0	0.00	6	39.88	39.20	-6	3,242	-0.19%
2018/06/13	5	39.14	0	0.00	38.85	5	3,163	0.16%
2018/06/12	0	0.00	2	40.30	40.50	-2	3,083	-0.06%
2018/06/08	2	39.30	2	39.33	38.90	0	2,850	0.00%
2018/06/07	2	39.88	2	39.55	39.45	0	2,783	0.00%
2018/06/06	16	40.01	12	39.72	39.25	4	2,654	0.15%
2018/06/05	10	37.61	11	38.09	37.60	-1	2,396	-0.04%
2018/06/01	12	37.57	0	0.00	35.50	12	2,067	0.58%
2018/05/31	0	0.00	1	37.40	37.45	-1	1,884	-0.05%
2018/05/30	0	0.00	1	34.35	34.05	-1	1,756	-0.06%
2018/05/29	2	35.35	1	35.40	35.45	1	1,697	0.06%
2018/05/18	0	0.00	1	31.20	31.05	-1	1,218	-0.08%
2018/05/17	1	31.10	0	0.00	31.00	1	1,218	0.08%
2018/05/15	3	33.17	3	32.83	32.50	0	1,189	0.00%
2018/05/14	1	32.90	0	0.00	32.90	1	1,072	0.09%
2018/04/20	10	32.90	10	32.45	32.00	0	878	0.00%
2018/04/16	0	0.00	7	32.46	32.00	-7	777	-0.90%
2018/04/13	0	0.00	2	31.05	30.60	-2	748	-0.27%
2018/04/09	1	30.25	0	0.00	30.20	1	1,013	0.10%
2018/04/02	0	0.00	1	31.00	30.80	-1	1,092	-0.09%
2018/03/30	0	0.00	5	31.68	31.15	-5	1,164	-0.43%
2018/03/23	4	30.29	0	0.00	30.60	4	1,182	0.34%
2018/03/22	6	32.58	0	0.00	31.30	6	1,175	0.51%
2018/02/08	0	0.00	4	28.90	29.00	-4	1,231	-0.32%
2018/01/23	0	0.00	11	30.89	30.65	-11	1,266	-0.87%
2018/01/22	0	0.00	39	30.93	30.90	-39	1,280	-3.05%
2018/01/19	1	31.70	1	31.10	31.10	0	1,286	0.00%
2018/01/18	0	0.00	3	31.45	31.60	-3	1,264	-0.24%
2018/01/12	0	0.00	11	31.53	31.80	-11	1,241	-0.89%
2018/01/11	0	0.00	1	32.70	31.55	-1	1,233	-0.08%
2018/01/09	1	32.20	1	31.70	31.70	0	1,178	0.00%
2018/01/05	2	33.55	0	0.00	32.70	2	1,114	0.18%
2018/01/04	3	33.62	11	33.17	33.50	-8	1,082	-0.74%
2018/01/02	11	30.59	2	30.35	30.55	9	867	1.04%