雷科 (6207)-兆豐-三民券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
10,328張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	66.20	4.1	67.66	67.60	-1.1	7,746	-0.01%
2024/05/15	3	64.80	0	0.00	64.80	3	7,600	0.04%
2024/05/14	0.2	62.65	2	62.85	62.50	-1.9	7,444	-0.02%
2024/05/13	27.2	68.70	26	67.56	65.60	1.2	7,307	0.02%
2024/05/10	22	68.82	23	69.01	68.80	-1	7,186	-0.01%
2024/05/09	11	72.60	4	71.83	70.80	7	7,007	0.10%
2024/05/08	5	72.36	18	71.33	72.20	-13	6,797	-0.19%
2024/05/07	2	72.70	6	72.85	71.30	-4	6,612	-0.06%
2024/05/06	2	73.10	14	72.66	74.40	-12	6,195	-0.19%
2024/05/03	24	68.12	9	68.67	67.70	15	6,043	0.25%
2024/05/02	2	64.45	1	62.20	66.10	1	5,671	0.02%
2024/04/30	1	62.00	1	60.10	63.00	0	5,507	0.00%
2024/04/29	1	66.20	1	65.40	63.10	0	5,421	0.00%
2024/04/26	16	70.15	20	67.98	65.20	-4	5,268	-0.08%
2024/04/25	4	62.50	3.1	65.37	67.50	0.9	4,683	0.02%
2024/04/24	0	0.00	5	61.24	61.40	-5	4,424	-0.11%
2024/04/23	3	58.10	0	0.00	57.60	3	4,377	0.07%
2024/04/22	0	0.00	2	53.50	53.40	-2	4,378	-0.05%
2024/04/19	2	59.50	1	58.50	58.70	1	4,512	0.02%
2024/04/17	3	61.57	0	0.00	61.40	3	4,449	0.07%
2024/04/16	0	0.00	2	57.20	58.60	-2	4,417	-0.05%
2024/04/15	0	0.00	7	60.76	61.50	-7	4,379	-0.16%
2024/04/12	5	62.14	4	62.35	62.40	1	4,339	0.02%
2024/04/11	10	57.74	5.5	57.86	58.80	4.5	4,260	0.11%
2024/04/10	11.1	57.92	13.1	57.65	56.60	-2	4,198	-0.05%
2024/04/09	39.3	60.23	22	60.30	60.50	17.3	3,951	0.44%
2024/04/08	2	53.40	13	54.52	56.60	-11	3,366	-0.33%
2024/04/03	22.1	49.57	7.3	50.45	51.50	14.8	3,026	0.49%
2024/04/02	26.3	45.35	27	45.77	47.55	-0.7	2,605	-0.03%
2024/04/01	4	42.41	7	42.91	43.25	-3	2,326	-0.13%
2024/03/29	1	40.80	0.1	40.50	40.65	0.9	2,207	0.04%
2024/03/27	4	40.98	0	0.00	40.65	4	2,158	0.19%
2024/03/26	0	0.00	11	40.32	40.65	-11	2,123	-0.52%
2024/03/25	2	40.05	2	40.15	40.05	0	2,111	0.00%
2024/03/22	4	39.15	12	39.00	38.60	-8	2,065	-0.39%
2024/03/21	9	39.38	3	39.95	39.15	6	2,051	0.29%
2024/03/20	1	38.80	0	0.00	39.10	1	2,025	0.05%
2024/03/19	15	39.55	1	39.35	38.95	14	2,004	0.70%
2024/03/18	0.1	37.20	0	0.00	37.25	0.1	1,945	0.01%
2024/03/14	0	0.00	1	36.65	36.60	-1	1,935	-0.05%
2024/03/13	1	38.30	1	38.20	38.10	0	1,935	0.00%
2024/03/11	0	0.00	1	39.00	39.00	-1	1,914	-0.05%
2024/03/08	2	39.00	0	0.00	38.25	2	1,902	0.11%
2024/03/07	1	40.90	2	41.35	41.00	-1	1,832	-0.05%
2024/03/06	1	40.35	2	40.75	40.85	-1	1,773	-0.06%
2024/03/05	2	40.23	2	40.53	40.15	0	1,722	0.00%
2024/03/04	1	41.00	6	40.63	40.10	-5	1,670	-0.30%
2024/03/01	5.1	39.59	1	40.00	39.50	4.1	1,626	0.25%
2024/02/29	2	41.58	2	41.88	40.75	0	1,575	0.00%
2024/02/27	2	40.70	0	0.00	40.40	2	1,475	0.14%
2024/02/26	4	40.46	14.3	41.27	41.20	-10.3	1,396	-0.74%
2024/02/23	13	40.04	3	40.80	39.85	10	1,255	0.80%
2024/02/22	1	40.05	4	38.04	39.05	-3	1,050	-0.29%
2024/02/21	1	36.35	1	36.80	36.45	0	847	0.00%
2024/02/20	3	36.10	1	37.55	36.75	2	821	0.24%
2024/02/19	0	0.00	36	35.88	36.90	-36	729	-4.93%
2024/02/01	1	34.10	0	0.00	34.00	1	650	0.15%
2024/01/31	1	33.85	0	0.00	34.25	1	642	0.16%
2024/01/18	0	0.00	1	33.25	32.90	-1	517	-0.19%
2024/01/15	13	35.11	5	34.79	34.10	8	461	1.73%
2023/12/29	0	0.00	0.9	32.45	32.50	-0.9	266	-0.34%
2023/12/08	0	0.00	10	32.70	32.55	-10	183	-5.44%
2023/11/13	0.3	30.00	0	0.00	30.00	0.3	172	0.19%
2023/11/03	0.3	29.35	0	0.00	29.45	0.3	208	0.12%
2023/11/01	0.5	28.80	0	0.00	28.75	0.5	270	0.18%
2023/10/20	5	28.95	0	0.00	29.15	5	663	0.75%
2023/10/06	0	0.00	1	30.45	30.60	-1	934	-0.10%
2023/09/06	0	0.00	10	32.20	32.35	-10	1,064	-0.94%
2023/08/14	20	30.75	0	0.00	30.50	20	1,025	1.95%
2023/08/02	7	34.09	6	33.89	33.70	1	917	0.11%
2023/08/01	7	34.09	19	35.17	35.50	-12	873	-1.37%
2023/07/31	13	34.04	16	34.50	33.60	-3	753	-0.40%
2023/07/28	11	33.78	2	33.40	33.35	9	678	1.33%
2023/07/26	0	0.00	5	32.66	31.60	-5	609	-0.82%
2023/07/25	5	32.40	0	0.00	32.35	5	560	0.89%
2023/07/18	0	0.00	20	32.03	31.15	-20	503	-3.97%
2023/07/17	1	33.50	18	34.40	33.35	-17	473	-3.59%
2023/07/14	11	32.71	18.5	31.68	33.25	-7.5	395	-1.90%
2023/07/13	11	31.88	0	0.00	31.75	11	315	3.48%
2023/06/21	0	0.00	1	30.90	30.90	-1	215	-0.46%
2023/06/16	0.2	29.75	1	30.05	29.95	-0.8	166	-0.51%
2023/06/14	0.2	29.65	0	0.00	29.90	0.2	146	0.11%
2023/06/06	0	29.00	0	0.00	28.75	0	123	0.00%
2023/06/01	0	0.00	16	28.55	28.65	-16	132	-12.11%
2023/05/17	0	0.00	3	27.95	28.10	-3	217	-1.38%
2023/05/11	1	26.95	0	0.00	26.95	1	219	0.46%
2023/05/10	1	27.30	0	0.00	27.30	1	218	0.46%
2023/05/03	1	27.60	0	0.00	27.50	1	225	0.44%
2023/04/20	0	0.00	1	28.45	28.05	-1	222	-0.45%
2023/04/18	2	28.70	0	0.00	28.70	2	220	0.91%
2023/04/13	0	0.00	14	28.85	28.75	-14	221	-6.33%
2023/04/10	1	28.05	0	0.00	28.15	1	216	0.46%
2023/03/31	0	27.93	0	0.00	27.95	0	216	0.00%
2023/03/14	0	27.60	0	0.00	27.75	0	201	0.00%
2023/03/06	0	0.00	4.9	29.16	29.20	-4.9	181	-2.68%
2023/03/03	12.2	29.19	0	0.00	29.60	12.2	174	7.00%
2023/02/23	0	0.00	0.9	26.70	26.85	-0.9	82	-1.09%
2023/02/15	0	0.00	1	26.20	26.10	-1	84	-1.19%
2023/02/14	0	0.00	1	26.00	26.05	-1	84	-1.13%
2023/02/13	0	26.25	0	0.00	25.80	0	90	0.00%
2023/02/01	0	0.00	0.3	25.95	26.50	-0.3	85	-0.35%
2023/01/30	0	0.00	1	25.90	26.00	-1	84	-1.19%
2023/01/13	10	26.00	0	0.00	26.00	10	87	11.37%
2023/01/03	0	0.00	1.9	25.43	25.30	-1.9	85	-2.22%
2022/11/29	0.1	26.95	0	0.00	27.05	0.1	164	0.03%
2022/11/24	0.1	26.45	0	0.00	26.40	0.1	375	0.03%
2022/11/21	1	26.35	2	26.45	26.50	-1	378	-0.26%
2022/11/09	4	25.05	0	0.00	25.25	4	376	1.06%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/11/02	0	0.00	0	25.35	26.10	0	372	0.00%
2022/10/31	0	0.00	2	25.60	25.80	-2	371	-0.54%
2022/09/28	0	0.00	1	25.40	25.10	-1	373	-0.27%
2022/09/27	10	25.45	0	0.00	26.30	10	372	2.69%
2022/09/23	11	26.70	0	0.00	26.50	11	377	2.91%
2022/09/13	10	28.10	0	0.00	27.90	10	398	2.51%
2022/08/31	0	0.00	10	28.60	28.50	-10	396	-2.52%
2022/08/30	10	28.50	0	0.00	28.60	10	394	2.53%
2022/08/26	2	29.95	2	29.95	29.20	0	385	0.00%
2022/08/25	23	30.19	6	30.03	29.70	17	375	4.52%
2022/08/24	19	29.48	0	0.00	29.35	19	338	5.62%
2022/08/23	5	30.07	7	29.19	29.45	-2	285	-0.70%
2022/08/22	8	28.51	6	27.94	27.50	2	167	1.19%
2022/08/15	1	26.40	0	0.00	26.40	1	127	0.78%
2022/08/01	0	0.00	4	27.20	27.60	-4	154	-2.59%
2022/07/29	1	26.65	1	27.10	27.10	0	152	0.00%
2022/06/13	0.2	29.61	0	0.00	29.05	0.2	251	0.08%
2022/06/01	0	0.00	1	29.70	30.15	-1	300	-0.33%
2022/05/31	1	29.30	0	29.27	29.40	1	306	0.33%
2022/05/11	2	29.60	2	29.40	29.45	0	440	0.00%
2022/05/03	2	30.30	0	0.00	30.25	2	503	0.40%
2022/04/25	2	30.35	5	30.50	30.80	-3	549	-0.55%
2022/04/21	0	0.00	4	32.25	32.30	-4	591	-0.68%
2022/04/20	1	32.05	0	0.00	32.05	1	607	0.16%
2022/04/19	2	32.00	0	0.00	31.95	2	625	0.32%
2022/04/15	0.3	33.00	5	32.75	32.65	-4.7	702	-0.67%
2022/04/14	2	33.40	0	0.00	33.20	2	736	0.27%
2022/04/13	4	33.39	2	33.35	33.30	2	805	0.25%
2022/03/23	1	35.40	0	0.00	34.85	1	1,902	0.05%
2022/03/22	1	34.70	1	35.15	35.20	0	1,937	0.00%
2022/03/16	0.5	34.00	0	0.00	33.05	0.5	2,201	0.02%
2022/03/15	0	0.00	2	33.60	33.60	-2	2,198	-0.09%
2022/03/08	1	33.60	0	0.00	33.60	1	2,198	0.05%
2022/03/07	5	34.52	1	34.35	34.35	4	2,191	0.18%
2022/03/03	1	35.25	0	0.00	35.60	1	2,173	0.05%
2022/02/24	1	36.15	14	35.40	35.25	-13	2,127	-0.61%
2022/02/23	0	0.00	16	36.07	36.75	-16	2,118	-0.76%
2022/02/22	1	36.25	3	36.90	36.05	-2	2,118	-0.09%
2022/02/18	6	37.20	5	37.16	37.10	1	2,111	0.05%
2022/02/17	4	36.90	8	37.05	36.60	-4	2,112	-0.19%
2022/02/16	4	37.20	1	37.15	37.10	3	2,106	0.14%
2022/02/15	0	0.00	3	36.88	36.55	-3	2,104	-0.14%
2022/02/14	1	36.20	0	0.00	36.40	1	2,106	0.05%
2022/02/11	0	0.00	14	36.85	36.75	-14	2,102	-0.67%
2022/02/10	16	36.48	0	0.00	36.70	16	2,101	0.76%
2022/02/09	10	37.55	24	37.09	37.45	-14	2,081	-0.67%
2022/02/08	5	37.05	2	37.05	36.95	3	2,071	0.14%
2022/02/07	0	36.00	1	36.50	36.40	-1	2,063	-0.05%
2022/01/25	10	36.38	10	36.21	35.60	0	2,054	0.00%
2022/01/21	1	36.15	4	36.95	35.85	-3	2,027	-0.15%
2022/01/20	8	37.48	8	37.48	37.40	0	2,004	0.00%
2022/01/19	4	37.40	0	0.00	37.90	4	1,994	0.20%
2022/01/18	3	37.33	0	0.00	36.95	3	1,983	0.15%
2022/01/17	20	37.44	1	37.55	37.40	19	1,973	0.96%
2022/01/14	3	37.20	0	0.00	37.85	3	1,950	0.15%
2022/01/13	6	37.78	6	37.53	36.90	0	1,923	0.00%
2022/01/12	2	38.30	0	0.00	37.80	2	1,905	0.10%
2022/01/11	7	39.19	0	0.00	38.30	7	1,887	0.37%
2022/01/10	5	38.85	1	39.10	39.30	4	1,842	0.22%
2022/01/07	9	38.76	12	38.62	38.40	-3	1,805	-0.17%
2022/01/06	11	39.25	10	39.35	39.00	1	1,768	0.06%
2022/01/05	3	38.20	3	38.03	37.90	0	1,702	0.00%
2022/01/04	4	38.95	5	39.45	39.65	-1	1,651	-0.06%
2022/01/03	9	40.28	1	39.40	39.30	8	1,595	0.50%
2021/12/30	5	41.19	5	40.87	40.95	0	1,523	0.00%
2021/12/29	14	41.23	3	41.12	41.10	11	1,464	0.75%
2021/12/28	5	39.88	6	40.42	40.70	-1	1,344	-0.07%
2021/12/27	14	40.65	20	41.10	39.85	-6	1,214	-0.49%
2021/12/24	7	35.44	10	36.38	38.80	-3	889	-0.34%
2021/12/23	0	0.00	10	35.31	35.30	-10	708	-1.41%
2021/12/22	0	0.00	3.2	34.25	34.20	-3.2	643	-0.50%
2021/12/21	2	34.20	0	0.00	34.50	2	636	0.31%
2021/12/20	1	34.40	1	35.25	34.60	0	627	0.00%
2021/12/17	5	34.55	1	34.95	34.65	4	605	0.66%
2021/12/16	8	34.91	5	35.09	34.70	3	585	0.51%
2021/12/15	4	34.50	5	34.77	34.85	-1	546	-0.18%
2021/12/14	6	34.51	8	34.67	35.20	-2	506	-0.39%
2021/12/13	2	34.38	2	34.40	34.40	0	376	0.00%
2021/12/09	1	30.95	0	0.00	31.10	1	274	0.36%
2021/12/07	2	31.00	0	0.00	30.90	2	275	0.73%
2021/12/06	1	30.90	5	31.05	31.10	-4	274	-1.46%
2021/11/30	0	0.00	1	31.40	31.40	-1	274	-0.36%
2021/11/29	1	31.15	0.3	31.15	31.00	0.7	277	0.25%
2021/11/24	0	0.00	2	32.30	32.35	-2	274	-0.73%
2021/11/15	0	0.00	1	31.40	31.45	-1	261	-0.38%
2021/11/12	1	30.75	1	30.90	31.00	0	263	0.00%
2021/11/11	1	30.85	3	31.05	30.80	-2	265	-0.75%
2021/11/08	0	0.00	1	30.50	30.30	-1	278	-0.36%
2021/11/04	1	30.15	1	30.40	30.15	0	306	0.00%
2021/10/26	0	0.00	1	29.75	29.35	-1	440	-0.23%
2021/10/13	1	28.40	0	0.00	28.35	1	909	0.11%
2021/10/08	0	0.00	1	29.45	29.40	-1	1,093	-0.09%
2021/10/05	1	28.75	1	28.70	28.95	0	1,103	0.00%
2021/09/29	2	29.10	0	0.00	29.10	2	1,119	0.18%
2021/09/24	1	29.65	0	0.00	29.60	1	1,129	0.09%
2021/09/17	0	0.00	1	30.00	30.00	-1	1,142	-0.09%
2021/09/16	2	29.88	0	0.00	29.75	2	1,144	0.17%
2021/09/15	0	0.00	1	30.05	30.10	-1	1,141	-0.09%
2021/09/14	0	0.00	5	30.60	30.30	-5	1,143	-0.44%
2021/09/10	0	0.00	1	29.85	29.85	-1	1,142	-0.09%
2021/09/06	1	30.55	0	0.00	30.10	1	1,148	0.09%
2021/09/03	0	0.00	1	30.90	30.90	-1	1,153	-0.09%
2021/09/02	1	30.55	0	0.00	30.50	1	1,158	0.09%
2021/08/31	1.1	30.60	5	30.65	30.75	-3.9	1,166	-0.33%
2021/08/27	1	31.20	2	31.55	31.50	-1	1,170	-0.09%
2021/08/26	5	31.15	0	0.00	31.15	5	1,172	0.43%
2021/08/25	6	31.37	0	0.00	31.35	6	1,182	0.51%
2021/08/24	1	31.20	0	0.00	31.15	1	1,181	0.08%
2021/08/23	0	0.00	1	31.85	31.65	-1	1,181	-0.08%
2021/08/20	0	0.00	1	30.40	31.30	-1	1,183	-0.08%
2021/08/19	1	31.25	0	0.00	30.60	1	1,183	0.08%
2021/08/11	2	32.50	0	0.00	32.20	2	1,151	0.17%
2021/08/09	1	34.05	0	0.00	33.35	1	1,145	0.09%
2021/08/05	0	0.00	2	35.03	35.00	-2	1,126	-0.18%
2021/08/04	7	34.37	0	0.00	34.35	7	1,128	0.62%
2021/08/02	0	0.00	1	34.75	35.00	-1	1,122	-0.09%
2021/07/30	9	35.19	8	33.90	33.60	1	1,114	0.09%
2021/07/28	1	33.15	30	32.79	35.00	-29	1,101	-2.63%
2021/07/27	2	34.75	3	35.33	34.90	-1	1,124	-0.09%
2021/07/26	11	36.38	1	36.55	36.55	10	1,147	0.87%
2021/07/23	15	35.79	4	36.21	36.90	11	1,162	0.95%
2021/07/22	20	35.33	5	35.58	35.00	15	1,055	1.42%
2021/07/21	0	0.00	3	33.40	34.20	-3	927	-0.32%
2021/07/19	2	35.00	0.3	34.25	34.40	1.7	903	0.19%
2021/07/16	8.3	34.64	4	35.13	34.60	4.3	892	0.48%
2021/07/15	0	0.00	4	32.20	33.80	-4	775	-0.52%
2021/07/14	1	30.90	0	0.00	31.05	1	749	0.13%
2021/07/09	0	0.00	1	31.20	31.10	-1	766	-0.13%
2021/07/08	1	30.85	0	0.00	30.95	1	791	0.13%
2021/07/07	1	31.45	0	0.00	31.30	1	799	0.13%
2021/07/06	1	31.50	0	0.00	31.50	1	811	0.12%
2021/06/30	0	0.00	3	31.73	32.30	-3	965	-0.31%
2021/06/29	0.1	31.25	0	0.00	31.00	0.1	1,055	0.01%
2021/06/28	1	31.05	0	0.00	31.10	1	1,089	0.09%
2021/06/25	1	31.30	0	0.00	31.20	1	1,106	0.09%
2021/06/23	0	0.00	1	31.20	31.20	-1	1,123	-0.09%
2021/06/21	1	30.90	0	0.00	30.90	1	1,176	0.08%
2021/06/09	0	0.00	4	31.50	31.50	-4	1,469	-0.27%
2021/05/21	0	0.00	5	27.60	27.50	-5	1,450	-0.34%
2021/05/18	5	27.00	0	0.00	27.10	5	1,469	0.34%
2021/05/14	0	0.00	1	28.60	27.30	-1	1,453	-0.07%
2021/05/12	1	28.00	0	0.00	28.25	1	1,423	0.07%
2021/05/11	0	0.00	5	30.60	30.05	-5	1,396	-0.36%
2021/05/10	1	31.45	13	31.52	31.45	-12	1,379	-0.87%
2021/05/06	0	0.00	6	31.40	30.95	-6	1,374	-0.44%
2021/05/04	3	32.73	0	0.00	31.60	3	1,359	0.22%
2021/05/03	2	32.68	2	33.73	34.75	0	1,310	0.00%
2021/04/29	1.3	34.80	12	35.05	34.60	-10.7	1,256	-0.86%
2021/04/28	1	33.90	1	34.35	34.60	0	1,202	0.00%
2021/04/27	0	0.00	1	34.20	34.15	-1	1,201	-0.08%
2021/04/26	0	0.00	2	34.10	34.15	-2	1,197	-0.17%
2021/04/23	0	0.00	2	34.00	33.85	-2	1,198	-0.17%
2021/04/22	7	33.99	3	34.12	33.35	4	1,213	0.33%
2021/04/20	0	0.00	16	34.29	34.85	-16	1,197	-1.34%
2021/04/19	0	0.00	7	33.37	33.65	-7	1,208	-0.58%
2021/04/16	1	33.15	14.4	33.37	33.30	-13.4	1,282	-1.05%
2021/04/14	4	32.73	20	33.53	33.00	-16	1,362	-1.17%
2021/04/12	6	34.63	0	0.00	34.60	6	1,337	0.45%
2021/04/09	1	34.30	1	34.05	34.50	0	1,328	0.00%
2021/04/08	0	0.00	3	34.77	34.85	-3	1,313	-0.23%
2021/04/07	14	35.03	2	34.73	34.65	12	1,303	0.92%
2021/04/06	18	34.96	19.9	35.16	35.30	-1.9	1,272	-0.15%
2021/04/01	3	34.05	25	34.12	33.80	-22	1,186	-1.85%
2021/03/31	0	0.00	2	32.53	32.55	-2	1,092	-0.18%
2021/03/30	1	31.65	4	32.08	31.90	-3	1,075	-0.28%
2021/03/25	3	31.42	0	0.00	31.15	3	1,079	0.28%
2021/03/24	14	31.86	5	31.79	31.60	9	1,084	0.83%
2021/03/23	11	31.25	3	30.80	30.90	8	1,148	0.70%
2021/03/22	33	33.35	4	32.28	31.80	29	1,160	2.50%
2021/03/19	0	0.00	13	30.94	32.20	-13	1,102	-1.18%
2021/03/18	0	0.00	2	30.35	30.25	-2	1,075	-0.19%
2021/03/17	0	0.00	11	30.15	30.20	-11	1,088	-1.01%
2021/03/16	15	30.00	0	0.00	29.80	15	1,131	1.33%
2021/03/15	0	0.00	9	29.94	29.90	-9	1,294	-0.70%
2021/03/12	1	28.35	0	0.00	28.40	1	1,315	0.08%
2021/03/11	1	28.60	1	28.70	28.55	0	1,312	0.00%
2021/02/26	1	27.85	0	0.00	27.65	1	1,338	0.07%
2021/02/24	3	28.35	0	0.00	27.65	3	1,368	0.22%
2021/02/22	1	28.10	0	0.00	28.15	1	1,360	0.07%
2021/02/03	0	0.00	9	26.80	26.45	-9	1,340	-0.67%
2021/02/02	0	0.00	10	26.30	26.45	-10	1,339	-0.75%
2021/01/29	1	27.10	0.4	26.90	26.90	0.6	1,331	0.05%
2021/01/27	0	0.00	7	26.95	27.05	-7	1,322	-0.53%
2021/01/22	2	27.00	0	0.00	27.40	2	1,309	0.15%
2021/01/21	0	0.00	8	27.80	27.25	-8	1,300	-0.62%
2021/01/19	5	28.00	0	0.00	27.90	5	1,274	0.39%
2021/01/18	2	28.10	1	28.45	28.10	1	1,267	0.08%
2021/01/15	1	29.00	10	28.73	28.65	-9	1,255	-0.72%
2021/01/13	0	0.00	1	29.40	29.45	-1	1,221	-0.08%
2021/01/12	8	29.87	13	29.66	29.15	-5	1,205	-0.41%
2021/01/11	11	30.28	1	30.40	29.55	10	1,166	0.86%
2021/01/08	20	29.30	21	29.57	30.05	-1	1,079	-0.09%
2021/01/06	0	0.00	22	27.23	27.40	-22	982	-2.24%
2021/01/04	2	28.15	0	0.00	28.10	2	953	0.21%
2020/12/31	1	28.55	0	0.00	28.50	1	948	0.11%
2020/12/30	12	29.25	0	0.00	28.80	12	941	1.27%
2020/12/29	1	28.70	1	28.85	28.65	0	931	0.00%
2020/12/28	1	28.50	20	28.51	28.60	-19	925	-2.05%
2020/12/25	10	28.80	12	28.60	28.55	-2	915	-0.22%
2020/12/24	12	29.17	0	0.00	28.75	12	907	1.32%
2020/12/22	3	28.57	0	0.00	27.65	3	880	0.34%
2020/12/21	1	28.70	0	0.00	28.65	1	866	0.12%
2020/12/18	1	29.30	1	29.55	29.30	0	855	0.00%
2020/12/17	54	31.00	0	0.00	30.00	54	837	6.45%
2020/12/16	19	30.06	2	30.45	30.50	17	733	2.32%
2020/12/15	34	30.40	18	30.52	30.10	16	681	2.35%
2020/12/14	1	29.15	9	29.38	29.40	-8	609	-1.31%
2020/12/11	9	28.55	1	29.65	28.70	8	593	1.35%
2020/12/10	18	29.45	6	29.73	29.10	12	567	2.11%
2020/12/09	2	30.00	30	30.04	30.70	-28	509	-5.49%
2020/12/08	0	0.00	26	27.01	27.95	-26	359	-7.22%
2020/12/07	29	25.67	0	0.00	25.60	29	363	7.98%
2020/12/04	3	25.80	0	0.00	25.55	3	362	0.83%
2020/12/02	0	0.00	2	25.55	25.70	-2	347	-0.58%
2020/12/01	0	0.00	4	24.95	25.30	-4	332	-1.20%
2020/11/26	1	24.95	0	0.00	25.10	1	327	0.31%
2020/11/25	1	25.30	0	0.00	25.05	1	325	0.31%
2020/11/24	0	0.00	1	25.50	25.50	-1	314	-0.32%
2020/11/20	0	0.00	1	24.55	24.60	-1	282	-0.35%
2020/11/05	0	0.00	1	24.35	24.25	-1	275	-0.36%
2020/10/07	0	0.00	1	23.70	23.75	-1	294	-0.34%
2020/10/05	1	23.35	0	0.00	23.40	1	298	0.34%
2020/09/18	1	25.25	1	25.50	25.25	0	310	0.00%
2020/09/17	1	25.25	1	25.50	25.35	0	305	0.00%
2020/09/16	1	25.15	0	0.00	25.15	1	304	0.33%
2020/09/15	2	25.40	0	0.00	25.30	2	300	0.67%
2020/09/14	5	25.46	0	0.00	25.40	5	296	1.69%
2020/09/11	1	25.45	1	26.30	25.70	0	289	0.00%
2020/09/10	0	0.00	1	26.10	26.00	-1	257	-0.39%
2020/09/09	0	0.00	1	23.95	23.95	-1	183	-0.54%
2020/09/08	1	23.70	0	0.00	23.80	1	181	0.55%
2020/09/07	0	0.00	1	23.95	23.80	-1	181	-0.55%
2020/09/01	1	23.65	0	0.00	23.50	1	184	0.54%
2020/08/19	1	23.95	1	24.25	23.85	0	186	0.00%
2020/08/14	1	23.15	0	0.00	23.10	1	180	0.55%
2020/08/13	0	0.00	1	23.40	23.00	-1	181	-0.55%
2020/08/11	1	23.05	0	0.00	22.95	1	182	0.55%
2020/08/04	1	22.95	0	0.00	22.80	1	201	0.50%
2020/07/20	2	24.00	0	0.00	23.80	2	229	0.87%
2020/07/09	1	24.35	0	0.00	24.35	1	240	0.42%
2020/06/23	0	0.00	1	23.60	23.60	-1	238	-0.42%
2020/05/19	0	0.00	1	23.45	23.30	-1	271	-0.37%
2020/05/18	0	0.00	2	23.30	23.20	-2	270	-0.74%
2020/05/15	0	0.00	3	23.80	23.70	-3	269	-1.12%
2020/05/08	6	23.62	0	0.00	24.00	6	248	2.41%
2020/04/15	0	0.00	0.1	22.80	22.60	-0.1	206	-0.03%
2020/04/09	0	0.00	0.1	21.10	21.00	-0.1	209	-0.07%
2020/04/01	0.2	20.00	0	0.00	19.90	0.2	209	0.10%
2020/03/19	1	16.20	0	0.00	16.20	1	196	0.51%
2020/03/17	0	0.00	2	19.00	18.65	-2	187	-1.07%
2020/02/27	0	23.30	0	0.00	23.10	0	149	0.00%
2020/02/18	0	24.95	0	0.00	23.90	0	150	0.00%
2020/02/17	0	23.85	0	0.00	23.75	0	151	0.00%
2020/01/30	1	23.90	0	0.00	23.80	1	147	0.68%
2019/12/23	0	0.00	1	25.60	25.15	-1	165	-0.61%
2019/12/04	1	24.95	0	0.00	24.60	1	170	0.58%
2019/12/03	1	24.65	0	0.00	24.50	1	173	0.58%
2019/11/28	1	24.30	0	0.00	24.35	1	177	0.56%
2019/11/27	0	0.00	1	24.40	24.40	-1	183	-0.54%
2019/11/18	0	0.00	1	24.75	24.60	-1	192	-0.52%
2019/11/15	0	0.00	2	24.78	24.85	-2	194	-1.03%
2019/09/20	0	0.00	0.2	25.00	25.00	-0.2	216	-0.07%
2019/09/12	0	0.00	1	24.90	24.95	-1	216	-0.46%
2019/08/29	2	24.60	5	24.40	24.45	-3	212	-1.41%
2019/07/24	20	29.35	0	0.00	29.00	20	205	9.73%
2019/07/09	0	0.00	1	29.00	29.20	-1	202	-0.49%
2019/07/03	0	0.00	1	29.10	29.10	-1	222	-0.45%
2019/05/30	2	28.40	0	0.00	28.45	2	317	0.63%
2019/05/22	1	28.40	0	0.00	28.50	1	353	0.28%
2019/05/16	2	29.15	0	0.00	29.05	2	360	0.55%
2019/05/03	1	30.10	0	0.00	30.20	1	408	0.24%
2019/05/02	1	29.95	0	0.00	30.05	1	406	0.25%
2019/04/19	1	31.10	0	0.00	31.00	1	410	0.24%
2019/04/12	1	30.90	0	0.00	30.90	1	420	0.24%
2019/04/11	1	31.00	0	0.00	30.95	1	419	0.24%
2019/03/29	7	30.99	2	31.00	31.05	5	341	1.46%
2019/03/11	0	0.00	1	29.80	29.90	-1	412	-0.24%
2019/02/25	1	30.90	0	0.00	30.80	1	531	0.19%
2019/02/18	0	0.00	1	30.60	30.20	-1	547	-0.18%
2019/02/13	0	0.00	1	30.20	31.00	-1	545	-0.18%
2019/01/07	1	28.70	0	0.00	28.55	1	712	0.14%
2018/12/18	1	29.50	0	0.00	29.30	1	928	0.11%
2018/12/10	1	30.10	0	0.00	30.15	1	984	0.10%
2018/12/07	1	30.55	0	0.00	30.80	1	997	0.10%
2018/12/03	0	0.00	1	33.05	33.10	-1	991	-0.10%
2018/11/28	0	0.00	1	31.35	31.15	-1	951	-0.11%
2018/11/22	0	0.00	1	30.50	29.85	-1	1,066	-0.09%
2018/11/19	0	0.00	1	29.85	30.35	-1	1,132	-0.09%
2018/11/16	1	29.95	2	30.18	29.30	-1	1,127	-0.09%
2018/11/15	1	29.10	0	0.00	29.20	1	1,125	0.09%
2018/11/07	1	30.60	0	0.00	30.30	1	1,278	0.08%
2018/11/05	1	30.85	0	0.00	30.65	1	1,320	0.08%
2018/11/01	0	0.00	1	29.65	30.60	-1	1,302	-0.08%
2018/10/31	1	29.00	0	0.00	28.80	1	1,300	0.08%
2018/10/29	0	0.00	1	28.05	28.30	-1	1,334	-0.07%
2018/10/24	0	0.00	5	29.35	29.35	-5	1,411	-0.35%
2018/10/16	0	0.00	5	31.40	31.00	-5	1,701	-0.29%
2018/10/15	5	30.75	0	0.00	30.35	5	1,771	0.28%
2018/10/11	0	0.00	2	28.98	29.30	-2	1,964	-0.10%
2018/10/05	1	33.15	2	32.85	32.75	-1	2,264	-0.04%
2018/09/25	0	0.00	3	37.97	38.00	-3	3,731	-0.08%
2018/09/17	10	39.70	10	39.00	39.00	0	4,750	0.00%
2018/09/06	1	40.85	1	41.65	40.80	0	5,492	0.00%
2018/09/05	1	41.10	0	0.00	41.20	1	5,566	0.02%
2018/09/04	1	40.80	2	41.40	41.70	-1	5,717	-0.02%
2018/09/03	1	40.85	0	0.00	40.60	1	5,794	0.02%
2018/08/31	10	41.35	11	42.41	42.45	-1	5,838	-0.02%
2018/08/30	10	42.15	10	41.60	41.60	0	5,936	0.00%
2018/08/29	20	41.10	21	42.06	42.15	-1	6,169	-0.02%
2018/08/28	2	40.33	1	40.70	40.45	1	6,307	0.02%
2018/08/27	0	0.00	6	40.77	40.50	-6	6,415	-0.09%
2018/08/23	11	39.49	10	38.50	38.55	1	6,699	0.01%
2018/08/22	10	40.00	10	39.40	39.40	0	6,744	0.00%
2018/08/21	15	40.45	15	40.05	39.95	0	7,005	0.00%
2018/08/17	1	40.10	0	0.00	39.05	1	7,152	0.01%
2018/08/16	1	41.20	2	40.83	40.65	-1	7,126	-0.01%
2018/08/15	0	0.00	3	39.40	39.50	-3	7,092	-0.04%
2018/08/14	5	38.30	2	40.05	39.95	3	7,076	0.04%
2018/08/13	3	38.68	1	39.45	38.00	2	7,039	0.03%
2018/08/10	1	40.25	0	0.00	40.35	1	7,002	0.01%
2018/08/09	0	0.00	1	41.40	41.00	-1	7,000	-0.01%
2018/08/08	4	40.93	0	0.00	40.55	4	6,986	0.06%
2018/08/07	2	41.65	0	0.00	42.40	2	7,096	0.03%
2018/08/03	1	40.60	2	41.28	41.50	-1	7,161	-0.01%
2018/08/02	1	40.35	0	0.00	40.35	1	7,151	0.01%
2018/07/31	1	42.25	0	0.00	42.45	1	7,135	0.01%
2018/07/30	1	43.15	0	0.00	41.40	1	7,134	0.01%
2018/07/27	1	45.30	48	45.64	45.00	-47	7,087	-0.66%
2018/07/26	46	46.60	0	0.00	46.95	46	7,034	0.65%
2018/07/24	2	47.05	0	0.00	46.10	2	6,962	0.03%
2018/07/23	1	45.90	3	45.35	46.40	-2	6,928	-0.03%
2018/07/20	1	45.00	0	0.00	43.35	1	6,835	0.01%
2018/07/18	1	47.30	4	46.05	46.05	-3	6,700	-0.04%
2018/07/17	3	50.40	11	50.59	50.00	-8	6,573	-0.12%
2018/07/16	4	53.68	3	51.60	51.50	1	6,550	0.02%
2018/07/13	0	0.00	2	52.50	50.70	-2	6,371	-0.03%
2018/07/12	4	52.15	2	51.85	51.80	2	6,308	0.03%
2018/07/11	2	51.25	1	52.80	50.80	1	6,288	0.02%
2018/07/10	1	51.70	0	0.00	51.70	1	6,214	0.02%
2018/07/09	2	51.95	1	51.60	50.40	1	6,133	0.02%
2018/07/06	14	53.60	13	53.88	51.50	1	6,022	0.02%
2018/07/05	2	54.25	1	54.10	54.00	1	5,725	0.02%
2018/07/04	8	55.36	12.7	55.13	55.90	-4.7	5,482	-0.08%
2018/07/03	6	50.68	6	51.72	50.90	0	5,082	0.00%
2018/07/02	4	50.55	4	50.33	49.55	0	4,886	0.00%
2018/06/29	0	0.00	1	47.65	48.05	-1	4,744	-0.02%
2018/06/28	17	49.74	4	50.13	47.60	13	4,587	0.28%
2018/06/27	0	0.00	2	47.15	48.30	-2	4,116	-0.05%
2018/06/25	12	44.76	33	45.06	42.05	-21	3,828	-0.55%
2018/06/22	11	41.77	18	42.68	42.90	-7	3,486	-0.20%
2018/06/21	3	38.77	7	38.67	39.00	-4	3,223	-0.12%
2018/06/19	2	38.35	9	38.79	38.60	-7	3,218	-0.22%
2018/06/15	6	39.03	5	39.44	39.20	1	3,242	0.03%
2018/06/14	3	38.58	0	0.00	38.60	3	3,191	0.09%
2018/06/13	0	0.00	2	39.60	38.85	-2	3,163	-0.06%
2018/06/12	17	41.62	25	40.63	40.50	-8	3,083	-0.26%
2018/06/11	5	40.30	1	39.10	39.50	4	2,948	0.14%
2018/06/07	0	0.00	8	39.45	39.45	-8	2,783	-0.29%
2018/06/06	10	39.56	0	0.00	39.25	10	2,654	0.38%
2018/06/04	1	37.85	1	37.45	36.90	0	2,193	0.00%
2018/05/30	2	33.73	1	34.30	34.05	1	1,756	0.06%
2018/05/29	0	0.00	21	35.72	35.45	-21	1,697	-1.24%
2018/05/28	4	34.58	24	34.27	34.90	-20	1,429	-1.40%
2018/05/24	0	0.00	1	31.15	31.10	-1	1,237	-0.08%
2018/05/23	0	0.00	15	31.10	31.10	-15	1,235	-1.21%
2018/05/15	36	33.40	2	33.53	32.50	34	1,189	2.86%
2018/05/14	1	31.90	1	32.85	32.90	0	1,072	0.00%
2018/05/10	0	0.00	15	30.87	30.75	-15	967	-1.55%
2018/05/08	1	30.50	0	0.00	30.40	1	939	0.11%
2018/05/07	0	0.00	2	31.63	31.85	-2	914	-0.22%
2018/04/26	1	30.50	0	0.00	30.10	1	868	0.12%
2018/04/20	1	32.60	2	32.93	32.00	-1	878	-0.11%
2018/04/19	5	32.30	0	0.00	32.10	5	803	0.62%
2018/04/18	0	0.00	5	31.65	31.75	-5	788	-0.63%
2018/04/17	0	0.00	1	33.00	31.35	-1	833	-0.12%
2018/04/16	2	32.68	6	32.32	32.00	-4	777	-0.51%
2018/04/10	0	0.00	7	30.60	30.30	-7	941	-0.74%
2018/03/31	0	0.00	1	31.20	31.20	-1	1,129	-0.09%
2018/03/29	1	30.90	1	30.80	30.70	0	1,155	0.00%
2018/03/26	0	0.00	1	30.95	30.80	-1	1,173	-0.09%
2018/03/22	2	32.40	1	33.00	31.30	1	1,175	0.09%
2018/03/21	1	31.80	1	31.80	31.75	0	1,114	0.00%
2018/03/15	0	0.00	3	30.60	30.55	-3	1,070	-0.28%
2018/03/06	0	0.00	4	30.21	30.95	-4	1,114	-0.36%
2018/03/05	0	0.00	2	29.75	29.40	-2	1,131	-0.18%
2018/03/01	2	29.30	0	0.00	29.25	2	1,227	0.16%
2018/02/26	0	0.00	3	29.55	29.65	-3	1,239	-0.24%
2018/02/21	0	0.00	8	29.24	29.10	-8	1,237	-0.65%
2018/02/12	1	28.60	0	0.00	28.60	1	1,235	0.08%
2018/02/08	1	28.80	0	0.00	29.00	1	1,231	0.08%
2018/02/06	1	29.35	0	0.00	28.90	1	1,231	0.08%
2018/01/24	0	0.00	50	30.77	30.65	-50	1,258	-3.97%
2018/01/11	0	0.00	5	32.65	31.55	-5	1,233	-0.41%
2018/01/09	5	31.65	2	32.15	31.70	3	1,178	0.25%
2018/01/04	2	33.83	1	34.80	33.50	1	1,082	0.09%
2018/01/03	0	0.00	1	31.50	31.95	-1	937	-0.11%
2018/01/02	1	30.25	0	0.00	30.55	1	867	0.12%