雷科 (6207)-國票-北高雄券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	68.76	9	67.90	67.70	7	6,043	0.12%
2024/05/02	0	0.00	1	64.80	66.10	-1	5,671	-0.02%
2024/04/30	0	0.00	0.2	63.00	63.00	-0.2	5,507	0.00%
2024/04/29	22	65.50	20	62.40	63.10	2	5,421	0.04%
2024/04/26	21	68.83	37	68.91	65.20	-16	5,268	-0.30%
2024/04/25	20	65.88	7	66.37	67.50	13	4,683	0.28%
2024/04/24	0	0.00	9	62.40	61.40	-9	4,424	-0.20%
2024/04/23	0	0.00	2.1	55.13	57.60	-2.1	4,377	-0.05%
2024/04/22	5	55.44	0.1	53.10	53.40	4.9	4,378	0.11%
2024/04/19	0	55.30	2.1	55.23	58.70	-2.1	4,512	-0.05%
2024/04/18	11.2	61.69	0.4	61.60	60.80	10.8	4,476	0.24%
2024/04/17	1	61.99	26.5	61.89	61.40	-25.4	4,449	-0.57%
2024/04/16	1.2	59.45	0	0.00	58.60	1.2	4,417	0.03%
2024/04/15	20	60.95	1	59.20	61.50	19	4,379	0.43%
2024/04/12	4	63.00	24	63.08	62.40	-20	4,339	-0.46%
2024/04/11	20	58.71	5	57.90	58.80	15	4,260	0.35%
2024/04/10	7	57.43	21	57.44	56.60	-14	4,198	-0.33%
2024/04/09	19	61.29	21	60.03	60.50	-2	3,951	-0.05%
2024/04/08	15	52.84	25	54.58	56.60	-10	3,366	-0.30%
2024/04/03	9	50.88	11	50.37	51.50	-2	3,026	-0.07%
2024/04/02	32	45.02	15	46.47	47.55	17	2,605	0.65%
2024/04/01	10	42.30	11	42.80	43.25	-1	2,326	-0.04%
2024/03/29	0	0.00	10	40.95	40.65	-10	2,207	-0.45%
2024/03/28	10	40.71	0	0.00	40.35	10	2,174	0.46%
2024/03/20	8	39.05	8	39.29	39.10	0	2,025	0.00%
2024/03/18	1.3	37.16	0	0.00	37.25	1.3	1,945	0.07%
2024/03/13	1	38.15	0	0.00	38.10	1	1,935	0.05%
2024/03/07	13	41.50	4	41.08	41.00	9	1,832	0.49%
2024/03/05	3	41.10	22	40.91	40.15	-19	1,722	-1.10%
2024/03/04	17	40.13	0	0.00	40.10	17	1,670	1.02%
2024/02/29	0	0.00	4	42.10	40.75	-4	1,575	-0.25%
2024/02/27	1	40.35	0	0.00	40.40	1	1,475	0.07%
2024/02/26	31	40.74	32	40.58	41.20	-1	1,396	-0.07%
2024/02/23	15	40.17	23.5	40.24	39.85	-8.5	1,255	-0.68%
2024/02/22	3	38.25	4.9	38.67	39.05	-1.9	1,050	-0.18%
2024/02/16	0	0.00	1	34.95	35.05	-1	684	-0.15%
2024/01/31	0	0.00	1	34.20	34.25	-1	642	-0.16%
2024/01/26	2	33.85	0	0.00	33.65	2	622	0.32%
2024/01/24	0	0.00	1	34.60	34.55	-1	608	-0.16%
2024/01/19	0	0.00	7	34.47	34.55	-7	564	-1.23%
2024/01/16	5	34.49	0	0.00	34.30	5	495	1.01%
2024/01/15	0	0.00	1	34.80	34.10	-1	461	-0.22%
2024/01/11	0	0.00	1	31.80	31.90	-1	290	-0.34%
2023/12/20	1	33.50	1	33.15	33.15	0	238	0.00%
2023/12/14	0	0.00	1	32.60	32.50	-1	203	-0.49%
2023/12/08	0	0.00	0	32.50	32.55	0	183	0.00%
2023/11/13	0	0.00	1	29.80	30.00	-1	172	-0.58%
2023/09/25	0.1	30.30	0	0.00	30.55	0.1	960	0.01%
2023/09/07	2	31.73	0	0.00	31.50	2	1,065	0.19%
2023/09/06	3	32.57	5	32.36	32.35	-2	1,064	-0.19%
2023/08/17	0	0.00	1	31.75	32.20	-1	1,037	-0.10%
2023/08/02	5	34.09	19	34.13	33.70	-14	917	-1.53%
2023/08/01	3	33.25	9	34.57	35.50	-6	873	-0.69%
2023/07/31	25	33.93	10	33.60	33.60	15	753	1.99%
2023/07/28	5	33.18	1	33.90	33.35	4	678	0.59%
2023/07/26	6	32.77	0	0.00	31.60	6	609	0.98%
2023/07/14	0	0.00	5	32.35	33.25	-5	395	-1.26%
2023/07/13	5	31.80	1	31.75	31.75	4	315	1.27%
2023/07/07	0.1	30.45	0	0.00	30.60	0.1	247	0.04%
2023/06/27	1	30.05	0	0.00	30.10	1	220	0.45%
2023/06/21	0	0.00	14	30.94	30.90	-14	215	-6.50%
2023/06/19	0	0.00	17	31.54	31.20	-17	192	-8.82%
2023/06/15	8	29.78	26	29.73	29.60	-18	158	-11.33%
2023/06/14	58.2	29.90	13	29.92	29.90	45.2	146	30.79%
2023/06/09	0	0.00	1	28.70	28.85	-1	112	-0.84%
2023/06/02	3	28.68	0	0.00	28.50	3	128	2.34%
2023/05/29	1	28.45	0	0.00	28.60	1	223	0.45%
2023/05/26	3	28.30	0	0.00	28.35	3	221	1.36%
2023/05/17	2	28.10	0	0.00	28.10	2	217	0.92%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/13	5	28.80	0	0.00	28.75	5	221	2.26%
2023/03/13	0	27.50	0	0.00	27.55	0	201	0.00%
2023/03/10	1	28.00	0	0.00	28.00	1	196	0.51%
2023/02/22	0	0.00	0.9	26.60	26.60	-0.9	83	-1.08%
2023/02/13	0	26.40	0	0.00	25.80	0	90	0.00%
2023/02/06	0	26.65	0	0.00	26.40	0	88	0.00%
2022/12/14	0.4	26.70	0	0.00	26.65	0.4	94	0.37%
2022/12/08	0.6	26.89	0	0.00	26.90	0.6	101	0.54%
2022/11/24	0.1	26.30	0	0.00	26.40	0.1	375	0.03%
2022/11/09	0	0.00	0	25.00	25.25	0	376	0.00%
2022/10/11	1	24.55	0	0.00	24.60	1	370	0.27%
2022/10/03	0	26.00	0	0.00	25.30	0	371	0.00%
2022/08/29	0	0.00	1	28.25	28.10	-1	391	-0.26%
2022/08/26	0	0.00	1	29.65	29.20	-1	385	-0.26%
2022/08/23	2	29.35	0	0.00	29.45	2	285	0.70%
2022/08/15	1	26.50	0	0.00	26.40	1	127	0.78%
2022/07/12	0	0.00	1	24.75	24.75	-1	202	-0.49%
2022/07/01	1	24.90	0	0.00	24.25	1	222	0.45%
2022/06/06	0	0.00	0	29.95	30.00	0	272	0.00%
2022/06/02	0	0.00	0	30.10	30.10	0	283	0.00%
2022/05/27	1	28.80	0	0.00	28.75	1	351	0.28%
2022/05/10	0	0.00	1	28.70	29.75	-1	462	-0.22%
2022/04/25	1	30.80	0	0.00	30.80	1	549	0.18%
2022/04/22	1	32.00	0	0.00	31.85	1	564	0.18%
2022/04/18	1	32.15	0	0.00	31.95	1	670	0.15%
2022/03/28	0	34.35	0	0.00	34.15	0	1,853	0.00%
2022/03/16	2	33.15	0	0.00	33.05	2	2,201	0.09%
2022/03/11	1	33.90	0	0.00	33.80	1	2,197	0.05%
2022/03/10	0	0.00	4	35.00	34.45	-4	2,198	-0.18%
2022/03/04	0	0.00	5	35.40	35.20	-5	2,174	-0.23%
2022/02/24	1	36.30	0	0.00	35.25	1	2,127	0.05%
2022/02/18	0	0.00	7	37.34	37.10	-7	2,111	-0.33%
2022/02/17	3	36.85	0	0.00	36.60	3	2,112	0.14%
2022/02/16	0	0.00	2	37.30	37.10	-2	2,106	-0.09%
2022/01/19	0	0.00	1	37.40	37.90	-1	1,994	-0.05%
2022/01/14	1	37.25	1	36.60	37.85	0	1,950	0.00%
2022/01/12	1	38.00	0	0.00	37.80	1	1,905	0.05%
2022/01/11	2	39.25	0	0.00	38.30	2	1,887	0.11%
2022/01/10	2	37.50	0	0.00	39.30	2	1,842	0.11%
2022/01/07	4	38.64	3	39.20	38.40	1	1,805	0.06%
2022/01/06	1	39.35	2	39.23	39.00	-1	1,768	-0.06%
2022/01/05	2	38.00	0	0.00	37.90	2	1,702	0.12%
2022/01/04	0	0.00	3	39.37	39.65	-3	1,651	-0.18%
2022/01/03	3	40.00	0	0.00	39.30	3	1,595	0.19%
2021/12/28	4	40.11	5	39.63	40.70	-1	1,344	-0.07%
2021/12/27	8	40.55	3.3	41.12	39.85	4.7	1,214	0.38%
2021/12/24	6	35.48	7	36.49	38.80	-1	889	-0.11%
2021/12/23	1	35.15	1	35.00	35.30	0	708	0.00%
2021/12/20	1	34.05	0	0.00	34.60	1	627	0.16%
2021/12/15	2	34.40	0	0.00	34.85	2	546	0.37%
2021/12/14	0	0.00	1	35.80	35.20	-1	506	-0.20%
2021/12/13	0	0.00	1	33.80	34.40	-1	376	-0.27%
2021/12/10	1	30.80	0	0.00	31.30	1	273	0.37%
2021/11/16	0	0.00	3	31.85	31.95	-3	267	-1.12%
2021/09/24	3	29.70	0	0.00	29.60	3	1,129	0.27%
2021/09/06	0	0.00	3	30.60	30.10	-3	1,148	-0.26%
2021/08/24	1	31.35	0	0.00	31.15	1	1,181	0.08%
2021/08/16	0	0.00	15	31.05	31.05	-15	1,172	-1.28%
2021/08/13	0	0.00	1	32.25	32.20	-1	1,160	-0.09%
2021/08/09	2	33.40	0	0.00	33.35	2	1,145	0.17%
2021/08/06	1	35.10	0	0.00	34.95	1	1,132	0.09%
2021/07/28	0	0.00	7	33.15	35.00	-7	1,101	-0.64%
2021/07/27	4	35.75	1	36.60	34.90	3	1,124	0.27%
2021/07/26	10	36.85	6	36.45	36.55	4	1,147	0.35%
2021/07/23	0	0.00	3	35.97	36.90	-3	1,162	-0.26%
2021/07/22	8	35.60	0	0.00	35.00	8	1,055	0.76%
2021/07/21	0	0.00	3	32.60	34.20	-3	927	-0.32%
2021/07/19	5	34.98	0	0.00	34.40	5	903	0.55%
2021/07/16	18	34.64	23.5	34.66	34.60	-5.5	892	-0.62%
2021/07/15	0	0.00	3	32.20	33.80	-3	775	-0.39%
2021/06/28	0.5	31.15	0	0.00	31.10	0.5	1,089	0.05%
2021/06/25	1	31.35	0	0.00	31.20	1	1,106	0.09%
2021/06/17	0	0.00	1	31.75	32.25	-1	1,343	-0.07%
2021/06/15	2	32.10	2	32.03	32.30	0	1,401	0.00%
2021/06/10	4	31.69	4	31.68	31.80	0	1,426	0.00%
2021/06/09	0	0.00	1	31.10	31.50	-1	1,469	-0.07%
2021/06/08	4	30.88	5	30.45	31.00	-1	1,465	-0.07%
2021/06/03	4	30.30	4	30.15	30.30	0	1,464	0.00%
2021/06/02	5	29.86	4	30.06	30.00	1	1,461	0.07%
2021/05/27	1	28.05	0	0.00	28.20	1	1,443	0.07%
2021/05/13	0	0.00	21	25.73	27.80	-21	1,442	-1.46%
2021/05/12	1	28.40	0	0.00	28.25	1	1,423	0.07%
2021/05/11	2	29.93	10	30.05	30.05	-8	1,396	-0.57%
2021/05/03	1	32.80	0	0.00	34.75	1	1,310	0.08%
2021/04/29	1	35.00	1	34.90	34.60	0	1,256	0.00%
2021/04/26	0	0.00	1	34.30	34.15	-1	1,197	-0.08%
2021/04/22	1	34.10	1	34.10	33.35	0	1,213	0.00%
2021/04/20	2	34.78	2	33.68	34.85	0	1,197	0.00%
2021/04/19	0	0.00	5	33.55	33.65	-5	1,208	-0.41%
2021/04/15	1	33.30	0	0.00	33.25	1	1,364	0.07%
2021/04/14	2	32.45	1	32.95	33.00	1	1,362	0.07%
2021/04/12	2	34.80	0	0.00	34.60	2	1,337	0.15%
2021/04/09	0	0.00	1	34.25	34.50	-1	1,328	-0.08%
2021/04/08	2	34.45	0	0.00	34.85	2	1,313	0.15%
2021/04/07	12	34.57	4	34.65	34.65	8	1,303	0.61%
2021/04/06	8	35.36	15	35.04	35.30	-7	1,272	-0.55%
2021/04/01	3	34.05	0	0.00	33.80	3	1,186	0.25%
2021/03/31	0	0.00	2	32.53	32.55	-2	1,092	-0.18%
2021/03/30	0	0.00	4	32.00	31.90	-4	1,075	-0.37%
2021/03/25	31	31.64	0	0.00	31.15	31	1,079	2.87%
2021/03/24	3	31.78	0	0.00	31.60	3	1,084	0.28%
2021/03/22	1	34.05	2	33.23	31.80	-1	1,160	-0.09%
2021/03/15	10	30.10	10	30.00	29.90	0	1,294	0.00%
2021/03/11	0	0.00	11	28.55	28.55	-11	1,312	-0.84%
2021/02/22	10	28.60	0	0.00	28.15	10	1,360	0.73%
2021/02/19	0	0.00	1	28.35	28.20	-1	1,350	-0.07%
2021/02/03	2	26.80	0	0.00	26.45	2	1,340	0.15%
2021/01/20	1	27.90	0	0.00	27.85	1	1,290	0.08%
2021/01/18	1	27.70	3	28.55	28.10	-2	1,267	-0.16%
2021/01/13	5	29.20	0	0.00	29.45	5	1,221	0.41%
2021/01/11	5	30.22	0	0.00	29.55	5	1,166	0.43%
2021/01/08	0	0.00	11	30.00	30.05	-11	1,079	-1.02%
2021/01/05	1	27.90	0	0.00	27.85	1	965	0.10%
2020/12/24	0	0.00	16	29.08	28.75	-16	907	-1.76%
2020/12/18	1	30.00	3	29.75	29.30	-2	855	-0.23%
2020/12/17	10	31.09	16	30.17	30.00	-6	837	-0.72%
2020/12/16	0	0.00	6	30.03	30.50	-6	733	-0.82%
2020/12/15	6	30.00	0	0.00	30.10	6	681	0.88%
2020/12/14	2	29.30	0	0.00	29.40	2	609	0.33%
2020/12/11	0	0.00	2	28.45	28.70	-2	593	-0.34%
2020/12/10	1	29.75	0	0.00	29.10	1	567	0.18%
2020/12/09	24	29.71	3	30.02	30.70	21	509	4.12%
2020/12/08	2	27.45	2	27.00	27.95	0	359	0.00%
2020/12/03	0	0.00	5	25.80	25.65	-5	359	-1.39%
2020/12/02	5	25.60	0	0.00	25.70	5	347	1.44%
2020/11/30	0	0.00	1	25.20	25.15	-1	330	-0.30%
2020/11/27	0	0.00	3	25.02	25.05	-3	326	-0.92%
2020/11/24	0	0.00	1	25.55	25.50	-1	314	-0.32%
2020/11/18	1	23.70	0	0.00	23.90	1	277	0.36%
2020/11/16	5	23.83	0	0.00	23.75	5	278	1.79%
2020/11/09	0	0.00	0	23.65	24.10	0	275	0.00%
2020/10/20	0	0.00	1	24.30	24.15	-1	296	-0.34%
2020/09/11	3	25.55	0	0.00	25.70	3	289	1.04%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/08/06	0	0.00	6	22.85	22.90	-6	190	-3.15%
2020/07/23	6	24.18	0	0.00	24.20	6	228	2.63%
2020/07/17	1	24.00	0	0.00	23.80	1	229	0.44%
2020/07/09	0	0.00	1	24.50	24.35	-1	240	-0.42%
2020/07/08	0	0.00	1.4	24.57	24.65	-1.4	238	-0.58%
2020/06/04	2	24.00	0	0.00	23.90	2	281	0.71%
2020/06/03	2	23.95	0	0.00	24.00	2	281	0.71%
2020/05/29	4	23.80	0	0.00	23.65	4	276	1.45%
2020/05/28	1	23.50	0	0.00	23.65	1	275	0.36%
2020/05/08	0	0.00	3	24.90	24.00	-3	248	-1.21%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/11	0	0.00	1	22.10	22.00	-1	148	-0.67%
2020/02/21	0	0.00	0	24.85	23.85	0	145	0.00%
2020/02/19	0	0.00	0	23.95	23.95	0	149	0.00%
2020/02/17	0	0.00	0	23.85	23.75	0	151	0.00%
2020/02/12	0	0.00	0	24.90	24.20	0	152	0.00%
2020/02/03	1	23.45	0	0.00	23.55	1	149	0.67%
2020/01/13	0	0.00	0	25.30	25.25	0	155	0.00%
2019/12/02	1	24.15	0	0.00	24.15	1	172	0.58%
2019/10/15	2	25.20	0	0.00	25.10	2	239	0.83%
2019/10/04	0	0.00	1	26.25	26.25	-1	243	-0.41%
2019/10/03	0	0.00	1	26.30	26.30	-1	242	-0.41%
2019/10/02	3	27.00	1	26.70	26.70	2	242	0.82%
2019/09/09	1	25.05	0	0.00	24.85	1	216	0.46%
2019/09/05	0	0.00	3	25.15	25.30	-3	216	-1.39%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/07/29	0	0.00	3	27.30	27.15	-3	213	-1.40%
2019/07/25	8	27.28	0	0.00	27.40	8	216	3.70%
2019/05/27	1	28.15	0	0.00	28.20	1	328	0.30%
2019/05/15	0	0.00	2	29.25	29.15	-2	368	-0.54%
2019/05/13	2	28.85	0	0.00	29.05	2	412	0.48%
2019/04/22	0	0.00	5	31.10	30.90	-5	410	-1.22%
2019/04/10	5	31.20	0	0.00	31.20	5	414	1.21%
2019/04/02	0	0.00	1	31.20	31.60	-1	369	-0.27%
2019/02/21	0	0.00	1	30.30	30.30	-1	523	-0.19%
2019/02/20	0	0.00	1	30.60	30.20	-1	538	-0.19%
2019/02/19	1	30.00	0	0.00	30.00	1	547	0.18%
2019/02/18	1	30.00	1	30.50	30.20	0	547	0.00%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/13	36	30.30	37	30.43	31.00	-1	545	-0.18%
2019/02/12	1	29.10	0	0.00	29.20	1	509	0.20%
2019/01/11	0	0.00	1	28.65	28.45	-1	696	-0.14%
2019/01/09	16	28.88	16	29.02	28.60	0	709	0.00%
2019/01/08	1	27.85	0	0.00	28.60	1	711	0.14%
2018/12/26	0	0.00	1	28.85	28.85	-1	873	-0.11%
2018/12/12	1	30.45	0	0.00	30.35	1	964	0.10%
2018/11/29	1	31.50	1	31.30	31.00	0	947	0.00%
2018/11/28	0	0.00	1	30.90	31.15	-1	951	-0.11%
2018/11/27	0	0.00	4	30.20	30.25	-4	949	-0.42%
2018/11/21	0	0.00	5	30.30	30.30	-5	1,086	-0.46%
2018/11/16	1	29.70	1	29.75	29.30	0	1,127	0.00%
2018/11/06	3	30.10	4	30.43	29.75	-1	1,310	-0.08%
2018/11/02	11	32.79	0	0.00	31.30	11	1,340	0.82%
2018/10/31	12	28.90	12	29.23	28.80	0	1,300	0.00%
2018/10/30	10	27.87	10	28.00	27.95	0	1,306	0.00%
2018/10/24	4	29.30	4	29.44	29.35	0	1,411	0.00%
2018/10/17	0	0.00	1	31.20	29.90	-1	1,613	-0.06%
2018/10/15	5	30.48	5	30.10	30.35	0	1,771	0.00%
2018/10/11	10	28.30	10	28.60	29.30	0	1,964	0.00%
2018/10/09	3	31.52	3	31.73	31.40	0	2,024	0.00%
2018/10/05	10	33.38	9	33.27	32.75	1	2,264	0.04%
2018/10/04	2	36.40	2	36.55	36.35	0	2,304	0.00%
2018/10/03	0	0.00	5	37.90	37.05	-5	2,434	-0.21%
2018/10/02	5	38.10	0	0.00	37.90	5	2,517	0.20%
2018/09/28	3	37.35	3	37.33	37.50	0	2,916	0.00%
2018/09/27	5	37.30	0	0.00	37.10	5	3,154	0.16%
2018/09/26	3	38.60	3	38.70	38.10	0	3,549	0.00%
2018/09/13	5	39.00	5	39.10	38.30	0	5,349	0.00%
2018/09/10	0	0.00	20	38.29	37.75	-20	5,446	-0.37%
2018/09/07	4	40.19	21	38.95	38.95	-17	5,482	-0.31%
2018/09/06	8	41.19	4	41.00	40.80	4	5,492	0.07%
2018/09/05	20	41.28	2	42.00	41.20	18	5,566	0.32%
2018/09/04	11	40.67	0	41.50	41.70	11	5,717	0.19%
2018/08/31	17	41.84	27	42.12	42.45	-10	5,838	-0.17%
2018/08/30	0	0.00	7	41.70	41.60	-7	5,936	-0.12%
2018/08/29	18	42.05	11	42.17	42.15	7	6,169	0.11%
2018/08/28	14	40.46	6	40.43	40.45	8	6,307	0.13%
2018/08/27	3	39.55	4	40.25	40.50	-1	6,415	-0.02%
2018/08/24	13	39.00	13	38.92	39.00	0	6,581	0.00%
2018/08/21	10	40.45	0	0.00	39.95	10	7,005	0.14%
2018/08/17	2	41.00	1	40.00	39.05	1	7,152	0.01%
2018/08/16	3	40.30	3	40.87	40.65	0	7,126	0.00%
2018/08/15	1	39.00	0	0.00	39.50	1	7,092	0.01%
2018/08/13	3	39.05	5	39.35	38.00	-2	7,039	-0.03%
2018/08/10	1	41.20	1	40.30	40.35	0	7,002	0.00%
2018/08/09	4	40.66	4	40.80	41.00	0	7,000	0.00%
2018/08/08	3	42.03	3	42.40	40.55	0	6,986	0.00%
2018/08/07	0	0.00	1	41.45	42.40	-1	7,096	-0.01%
2018/08/03	19	40.83	19	40.89	41.50	0	7,161	0.00%
2018/08/02	22	41.12	22	41.51	40.35	0	7,151	0.00%
2018/08/01	15	42.54	15	42.62	42.50	0	7,127	0.00%
2018/07/31	22	42.10	18	42.33	42.45	4	7,135	0.06%
2018/07/30	4	43.52	6	43.86	41.40	-2	7,134	-0.03%
2018/07/27	10	46.07	10	45.79	45.00	0	7,087	0.00%
2018/07/26	4	46.83	5	46.95	46.95	-1	7,034	-0.01%
2018/07/23	2	44.83	2	46.65	46.40	0	6,928	0.00%
2018/07/20	1	43.20	0	0.00	43.35	1	6,835	0.01%
2018/07/19	2	46.23	2	46.00	46.55	0	6,762	0.00%
2018/07/18	1	49.40	2	47.43	46.05	-1	6,700	-0.01%
2018/07/16	7	52.96	5	53.30	51.50	2	6,550	0.03%
2018/07/13	0	0.00	9	51.68	50.70	-9	6,371	-0.14%
2018/07/12	3	51.87	0	0.00	51.80	3	6,308	0.05%
2018/07/11	2	51.90	1	52.30	50.80	1	6,288	0.02%
2018/07/09	0	0.00	3	52.40	50.40	-3	6,133	-0.05%
2018/07/06	9	52.69	3	52.87	51.50	6	6,022	0.10%
2018/07/05	6	54.32	4	54.83	54.00	2	5,725	0.03%
2018/07/04	7	54.89	7	55.70	55.90	0	5,482	0.00%
2018/07/03	9	51.47	10	51.76	50.90	-1	5,082	-0.02%
2018/07/02	5	49.10	3	50.40	49.55	2	4,886	0.04%
2018/06/29	4	47.88	4	47.63	48.05	0	4,744	0.00%
2018/06/28	10	49.82	6	49.83	47.60	4	4,587	0.09%
2018/06/27	0	0.00	1	47.30	48.30	-1	4,116	-0.02%
2018/06/26	2	42.15	6	43.59	43.95	-4	3,985	-0.10%
2018/06/25	28	45.53	28	45.94	42.05	0	3,828	0.00%
2018/06/22	61	39.86	69	41.48	42.90	-8	3,486	-0.23%
2018/06/21	9	38.71	22	38.59	39.00	-13	3,223	-0.40%
2018/06/20	10	36.73	8	37.27	37.10	2	3,169	0.06%
2018/06/19	3	38.63	3	38.97	38.60	0	3,218	0.00%
2018/06/15	2	39.08	2	39.48	39.20	0	3,242	0.00%
2018/06/14	3	39.27	1	39.55	38.60	2	3,191	0.06%
2018/06/13	13	39.91	15	40.42	38.85	-2	3,163	-0.06%
2018/06/12	50	41.50	36	41.72	40.50	14	3,083	0.45%
2018/06/11	17	39.84	14	39.97	39.50	3	2,948	0.10%
2018/06/08	15	39.11	13	39.31	38.90	2	2,850	0.07%
2018/06/07	7	39.47	2	39.38	39.45	5	2,783	0.18%
2018/06/06	25	39.65	24	39.96	39.25	1	2,654	0.04%
2018/06/05	2	37.13	3	37.73	37.60	-1	2,396	-0.04%
2018/06/04	12	36.98	21	36.97	36.90	-9	2,193	-0.41%
2018/06/01	5	37.51	10	36.78	35.50	-5	2,067	-0.24%
2018/05/31	13	36.81	23	37.07	37.45	-10	1,884	-0.53%
2018/05/30	15	34.44	20	33.61	34.05	-5	1,756	-0.28%
2018/05/29	11	35.60	41	35.69	35.45	-30	1,697	-1.77%
2018/05/28	24	32.79	8	34.43	34.90	16	1,429	1.12%
2018/05/25	0	0.00	7	31.36	31.75	-7	1,256	-0.56%
2018/05/24	2	31.05	1	31.20	31.10	1	1,237	0.08%
2018/05/23	0	0.00	6	31.10	31.10	-6	1,235	-0.49%
2018/05/22	4	31.69	4	31.45	31.45	0	1,230	0.00%
2018/05/17	2	31.53	3	32.12	31.00	-1	1,218	-0.08%
2018/05/16	3	32.23	2	32.48	31.90	1	1,201	0.08%
2018/05/15	15	33.50	9	33.36	32.50	6	1,189	0.50%
2018/05/14	22	31.66	19	31.91	32.90	3	1,072	0.28%
2018/05/10	14	30.88	15	31.02	30.75	-1	967	-0.10%
2018/05/07	3	32.00	2	32.15	31.85	1	914	0.11%
2018/05/04	0	30.55	0	0.00	30.55	0	874	0.00%
2018/04/27	7	30.90	1	31.00	30.95	6	880	0.68%
2018/04/25	0	0.00	6	30.52	30.50	-6	887	-0.68%
2018/04/24	3	31.33	2	32.35	30.90	1	895	0.11%
2018/04/20	12	32.58	16	33.14	32.00	-4	878	-0.46%
2018/04/19	0	0.00	1	32.25	32.10	-1	803	-0.12%
2018/04/18	2	31.30	2	31.70	31.75	0	788	0.00%
2018/04/17	11	32.58	1	32.70	31.35	10	833	1.20%
2018/04/16	16	31.40	16	32.08	32.00	0	777	0.00%
2018/04/02	0	0.00	1	31.30	30.80	-1	1,092	-0.09%
2018/03/30	1	31.70	1	31.80	31.15	0	1,164	0.00%
2018/03/27	0	0.00	1	31.25	31.25	-1	1,179	-0.08%
2018/03/26	1	30.90	0	0.00	30.80	1	1,173	0.09%
2018/03/23	1	30.10	4	30.10	30.60	-3	1,182	-0.25%
2018/03/22	10	32.88	22	33.04	31.30	-12	1,175	-1.02%
2018/03/21	0	0.00	1	31.25	31.75	-1	1,114	-0.09%
2018/03/07	1	30.30	2	30.50	30.00	-1	1,106	-0.09%
2018/03/06	7	30.40	5	30.54	30.95	2	1,114	0.18%
2018/02/06	0	0.00	2	29.40	28.90	-2	1,231	-0.16%
2018/01/19	2	32.00	0	0.00	31.10	2	1,286	0.16%
2018/01/18	0	0.00	3	31.32	31.60	-3	1,264	-0.24%
2018/01/15	1	31.55	0	0.00	31.25	1	1,250	0.08%
2018/01/11	6	32.33	6	32.53	31.55	0	1,233	0.00%
2018/01/10	1	30.90	0	0.00	31.10	1	1,179	0.08%
2018/01/08	1	31.00	0	0.00	31.00	1	1,139	0.09%
2018/01/05	0	0.00	4	32.65	32.70	-4	1,114	-0.36%
2018/01/04	10	33.48	6	33.63	33.50	4	1,082	0.37%
2018/01/03	3	32.20	3	32.53	31.95	0	937	0.00%