雷科 (6207)-國票-長城券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.2
漲跌
▼2.3
漲幅
-3.41%
成交量
38,060張
產業
上櫃電子零組件類股▲0.58%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	69.28	19	67.64	65.20	6	5,268	0.11%
2024/04/25	18	62.61	12	61.94	67.50	6	4,683	0.13%
2024/04/24	1	61.40	0	0.00	61.40	1	4,424	0.02%
2024/04/23	5	56.80	0	0.00	57.60	5	4,377	0.11%
2024/04/22	20	54.46	15	53.73	53.40	5	4,378	0.11%
2024/04/19	46	57.64	5	60.00	58.70	41	4,512	0.91%
2024/04/18	0	0.00	4	60.60	60.80	-4	4,476	-0.09%
2024/04/17	22	61.18	10	59.70	61.40	12	4,449	0.27%
2024/04/16	5	58.30	15	57.77	58.60	-10	4,417	-0.23%
2024/04/15	2	60.30	2	61.05	61.50	0	4,379	0.00%
2024/04/12	40	62.35	1	64.50	62.40	39	4,339	0.90%
2024/04/11	6	58.65	9	56.60	58.80	-3	4,260	-0.07%
2024/04/10	1	57.20	4	58.00	56.60	-3	4,198	-0.07%
2024/04/09	14	60.01	10	60.26	60.50	4	3,951	0.10%
2024/04/08	13	52.93	96	53.05	56.60	-83	3,366	-2.47%
2024/04/03	2	51.15	0	0.00	51.50	2	3,026	0.07%
2024/04/02	2	44.90	23.2	44.60	47.55	-21.2	2,605	-0.81%
2024/04/01	22	43.46	10	42.29	43.25	12	2,326	0.52%
2024/03/29	0	0.00	11	41.01	40.65	-11	2,207	-0.50%
2024/03/28	3	40.30	0	0.00	40.35	3	2,174	0.14%
2024/03/27	7	40.81	4	40.56	40.65	3	2,158	0.14%
2024/03/26	15	40.64	4	40.45	40.65	11	2,123	0.52%
2024/03/25	99	39.73	6	40.23	40.05	93	2,111	4.40%
2024/03/22	5	38.90	0	0.00	38.60	5	2,065	0.24%
2024/03/01	1	39.50	3	39.60	39.50	-2	1,626	-0.12%
2024/02/29	1	40.55	1	40.90	40.75	0	1,575	0.00%
2024/02/26	2	40.98	20	40.99	41.20	-18	1,396	-1.29%
2024/02/23	45	40.05	25	40.27	39.85	20	1,255	1.59%
2024/02/22	0	0.00	10	37.50	39.05	-10	1,050	-0.95%
2024/02/19	0	0.00	10	36.35	36.90	-10	729	-1.37%
2024/01/31	0	0.00	13	34.10	34.25	-13	642	-2.02%
2024/01/30	0	0.00	3	33.85	33.55	-3	635	-0.47%
2024/01/29	5	34.10	3	34.35	34.10	2	630	0.32%
2024/01/24	0	0.00	6	34.58	34.55	-6	608	-0.99%
2024/01/22	9	34.28	0	0.00	34.35	9	583	1.54%
2024/01/19	11	34.21	0	0.00	34.55	11	564	1.95%
2024/01/12	0	0.00	33	31.95	32.20	-33	293	-11.26%
2024/01/08	33	33.11	0	0.00	32.70	33	285	11.57%
2023/12/06	2	31.80	2	32.40	32.40	0	151	0.00%
2023/11/09	0	0.00	1	30.41	30.80	-1	177	-0.54%
2023/08/04	0	0.00	10	33.40	33.35	-10	927	-1.08%
2023/08/02	10	33.50	0	0.00	33.70	10	917	1.09%
2023/08/01	0	0.00	10	35.85	35.50	-10	873	-1.14%
2023/07/31	10	34.80	5	34.05	33.60	5	753	0.66%
2023/07/28	4	33.35	4	33.90	33.35	0	678	0.00%
2023/07/26	5	32.70	0	0.00	31.60	5	609	0.82%
2023/07/17	20	33.75	0	0.00	33.35	20	473	4.23%
2023/07/04	0	0.00	1	30.95	31.05	-1	231	-0.43%
2023/07/03	0	0.00	11	30.93	31.00	-11	228	-4.81%
2023/06/30	0	0.00	1	30.75	30.65	-1	223	-0.45%
2023/06/29	0	0.00	1	30.75	30.40	-1	225	-0.44%
2023/06/28	0	0.00	7	30.61	30.60	-7	222	-3.15%
2023/06/27	2	30.48	0	0.00	30.10	2	220	0.91%
2023/06/26	0	0.00	5	30.71	30.65	-5	217	-2.30%
2023/06/21	5	31.00	0	0.00	30.90	5	215	2.32%
2023/06/19	6	31.06	0	0.00	31.20	6	192	3.11%
2023/06/15	3	29.77	0	0.00	29.60	3	158	1.89%
2023/06/14	10	30.21	0	0.00	29.90	10	146	6.81%
2023/04/17	0	28.60	0	0.00	28.65	0	222	0.00%
2023/04/14	0	28.40	0	0.00	28.50	0	222	0.00%
2022/09/08	0	0.00	1	27.55	27.95	-1	403	-0.25%
2022/08/24	0	0.00	2	29.70	29.35	-2	338	-0.59%
2022/08/23	1	29.35	8	28.98	29.45	-7	285	-2.45%
2022/08/22	7	28.30	0	0.00	27.50	7	167	4.17%
2022/08/17	0	0.00	0	26.70	26.45	0	127	0.00%
2022/07/21	0	0.00	2	26.80	27.15	-2	177	-1.13%
2022/06/20	0	0.00	1	27.65	27.65	-1	232	-0.43%
2022/06/17	0	0.00	1	28.30	28.60	-1	237	-0.42%
2022/06/16	0	0.00	1	29.15	28.50	-1	238	-0.42%
2022/04/25	0	0.00	4	30.90	30.80	-4	549	-0.73%
2022/04/22	0	0.00	0	32.00	31.85	0	564	0.00%
2022/04/20	0	0.00	2	32.05	32.05	-2	607	-0.33%
2022/04/18	0	33.00	1	32.65	31.95	-1	670	-0.15%
2022/03/24	0	0.00	10	34.51	34.80	-10	1,882	-0.53%
2022/03/23	0	0.00	3	34.85	34.85	-3	1,902	-0.16%
2022/03/07	0	0.00	1	34.65	34.35	-1	2,191	-0.05%
2022/03/04	0	0.00	1	35.40	35.20	-1	2,174	-0.05%
2022/03/03	1	35.55	0	0.00	35.60	1	2,173	0.05%
2022/02/22	0	0.00	1	36.05	36.05	-1	2,118	-0.05%
2022/02/18	0	0.00	1	36.70	37.10	-1	2,111	-0.05%
2022/02/14	0	0.00	2	36.35	36.40	-2	2,106	-0.09%
2022/02/09	3	37.00	0	0.00	37.45	3	2,081	0.14%
2022/02/08	1	36.90	0	0.00	36.95	1	2,071	0.05%
2022/02/07	6	36.33	0	0.00	36.40	6	2,063	0.29%
2022/01/24	0	0.00	1	35.10	36.20	-1	2,038	-0.05%
2022/01/21	0	0.00	1	37.00	35.85	-1	2,027	-0.05%
2022/01/20	1	37.45	0	0.00	37.40	1	2,004	0.05%
2022/01/17	2	37.58	0	0.00	37.40	2	1,973	0.10%
2022/01/12	1	37.80	0	0.00	37.80	1	1,905	0.05%
2022/01/10	0	0.00	1	39.00	39.30	-1	1,842	-0.05%
2022/01/07	3	38.67	2	38.40	38.40	1	1,805	0.06%
2022/01/06	2	38.90	3	39.00	39.00	-1	1,768	-0.06%
2022/01/05	10	38.82	0	0.00	37.90	10	1,702	0.59%
2022/01/04	9	39.27	4	39.50	39.65	5	1,651	0.30%
2022/01/03	0	0.00	2	39.55	39.30	-2	1,595	-0.13%
2021/12/30	1	40.60	1	40.80	40.95	0	1,523	0.00%
2021/12/29	7	40.82	1	41.85	41.10	6	1,464	0.41%
2021/12/28	4	39.51	8	39.51	40.70	-4	1,344	-0.30%
2021/12/27	21	40.11	13	41.65	39.85	8	1,214	0.66%
2021/12/24	21	35.62	17	37.31	38.80	4	889	0.45%
2021/12/23	0	0.00	1	35.25	35.30	-1	708	-0.14%
2021/12/22	1	34.30	4	34.20	34.20	-3	643	-0.47%
2021/12/21	0	0.00	5	34.53	34.50	-5	636	-0.79%
2021/12/17	0	0.00	7	34.58	34.65	-7	605	-1.16%
2021/12/16	2	34.95	1	34.90	34.70	1	585	0.17%
2021/12/15	1	34.85	0	0.00	34.85	1	546	0.18%
2021/12/14	4	35.03	5	35.63	35.20	-1	506	-0.20%
2021/12/13	13	34.23	0	0.00	34.40	13	376	3.46%
2021/11/30	0	0.00	3	31.50	31.40	-3	274	-1.09%
2021/11/23	1	32.45	0	0.00	32.00	1	275	0.36%
2021/11/16	0	0.00	2	31.95	31.95	-2	267	-0.75%
2021/10/26	3	29.60	0	0.00	29.35	3	440	0.68%
2021/09/15	0	0.00	0	30.50	30.10	0	1,141	0.00%
2021/09/03	3	30.90	0	0.00	30.90	3	1,153	0.26%
2021/08/30	0	0.00	2	31.70	32.00	-2	1,173	-0.17%
2021/08/06	0	0.00	1	35.15	34.95	-1	1,132	-0.09%
2021/08/05	1	34.95	3	35.17	35.00	-2	1,126	-0.18%
2021/07/28	3	34.85	0	0.00	35.00	3	1,101	0.27%
2021/07/27	4	35.35	0	0.00	34.90	4	1,124	0.36%
2021/07/22	6	34.13	11	35.63	35.00	-5	1,055	-0.47%
2021/07/16	15	34.51	10	34.70	34.60	5	892	0.56%
2021/06/17	0	0.00	5	32.20	32.25	-5	1,343	-0.37%
2021/05/17	0	0.00	8	26.40	25.15	-8	1,467	-0.54%
2021/05/11	0	0.00	3	30.70	30.05	-3	1,396	-0.21%
2021/05/10	0	0.00	6	31.58	31.45	-6	1,379	-0.44%
2021/05/04	0	0.00	10	34.74	31.60	-10	1,359	-0.74%
2021/05/03	10	34.55	1	33.10	34.75	9	1,310	0.69%
2021/04/29	5	35.40	0	0.00	34.60	5	1,256	0.40%
2021/04/21	0	0.00	1	34.65	34.65	-1	1,200	-0.08%
2021/04/19	1	33.30	0	0.00	33.65	1	1,208	0.08%
2021/04/16	1	33.25	0	0.00	33.30	1	1,282	0.08%
2021/04/12	0	0.00	5	34.60	34.60	-5	1,337	-0.37%
2021/04/09	1	34.15	1	34.15	34.50	0	1,328	0.00%
2021/04/08	0	0.00	2	34.75	34.85	-2	1,313	-0.15%
2021/04/07	4	34.95	0	0.00	34.65	4	1,303	0.31%
2021/04/06	1	35.45	0	0.00	35.30	1	1,272	0.08%
2021/04/01	5	33.75	0	0.00	33.80	5	1,186	0.42%
2021/03/29	2	31.20	1	31.20	31.45	1	1,068	0.09%
2021/03/26	0	0.00	1	31.10	31.05	-1	1,075	-0.09%
2021/03/22	7	33.13	2	32.70	31.80	5	1,160	0.43%
2021/03/19	10	31.20	9	31.96	32.20	1	1,102	0.09%
2021/03/17	0	0.00	2	30.15	30.20	-2	1,088	-0.18%
2021/02/25	0	0.00	3	27.90	27.95	-3	1,360	-0.22%
2021/01/21	0	0.00	1	28.05	27.25	-1	1,300	-0.08%
2021/01/18	0	0.00	1	28.20	28.10	-1	1,267	-0.08%
2021/01/15	0	0.00	2	28.45	28.65	-2	1,255	-0.16%
2021/01/14	0	0.00	1	29.70	29.30	-1	1,231	-0.08%
2021/01/13	1	29.70	0	0.00	29.45	1	1,221	0.08%
2021/01/12	3	29.97	2	29.08	29.15	1	1,205	0.08%
2021/01/11	10	30.22	6	30.37	29.55	4	1,166	0.34%
2021/01/08	8	29.34	7	29.69	30.05	1	1,079	0.09%
2020/12/24	2	29.05	0	0.00	28.75	2	907	0.22%
2020/12/22	0	0.00	2	27.80	27.65	-2	880	-0.23%
2020/12/21	2	28.88	0	0.00	28.65	2	866	0.23%
2020/12/17	0	0.00	9	30.37	30.00	-9	837	-1.07%
2020/12/16	34	30.03	26	30.46	30.50	8	733	1.09%
2020/12/15	78	29.78	76	30.41	30.10	2	681	0.29%
2020/12/14	1	29.30	1	29.25	29.40	0	609	0.00%
2020/12/11	1	28.40	0	0.00	28.70	1	593	0.17%
2020/12/09	2	29.60	4	30.00	30.70	-2	509	-0.39%
2020/12/08	11	27.06	9	27.11	27.95	2	359	0.56%
2020/11/25	0	0.00	5	25.45	25.05	-5	325	-1.54%
2020/10/23	0	0.00	2	24.45	24.30	-2	288	-0.69%
2020/10/22	7	24.40	0	0.00	24.45	7	290	2.41%
2020/09/29	0	0.00	1	23.60	23.45	-1	311	-0.32%
2020/09/10	7	26.29	6	26.25	26.00	1	257	0.39%
2020/05/11	0	0.00	2	24.20	24.35	-2	256	-0.78%
2020/05/08	2	24.90	0	0.00	24.00	2	248	0.80%
2020/04/10	0	21.65	0	0.00	21.80	0	202	0.00%
2020/01/30	1	23.85	1	24.05	23.80	0	147	0.00%
2020/01/20	0	0.00	2	25.30	25.30	-2	152	-1.31%
2019/11/08	0	0.00	2	25.50	25.50	-2	199	-1.00%
2019/10/28	4	26.80	2	26.40	26.40	2	214	0.93%
2019/06/06	0	0.00	3	28.15	28.15	-3	313	-0.96%
2019/06/04	3	28.60	0	0.00	28.45	3	315	0.95%
2019/04/01	5	31.37	5	31.27	31.10	0	358	0.00%
2019/02/19	0	0.00	1	30.30	30.00	-1	547	-0.18%
2018/12/06	0	0.00	3	32.00	30.60	-3	984	-0.30%
2018/12/03	2	32.85	0	0.00	33.10	2	991	0.20%
2018/11/29	1	31.55	1	31.05	31.00	0	947	0.00%
2018/11/28	1	30.65	1	31.05	31.15	0	951	0.00%
2018/11/26	0	0.00	1	30.10	30.05	-1	980	-0.10%
2018/11/23	2	30.30	0	0.00	29.80	2	1,003	0.20%
2018/11/02	1	32.55	1	31.60	31.30	0	1,340	0.00%
2018/10/12	0	0.00	5	30.10	30.75	-5	1,839	-0.27%
2018/10/11	5	28.95	0	0.00	29.30	5	1,964	0.25%
2018/10/08	0	0.00	2	32.60	32.00	-2	2,216	-0.09%
2018/09/26	11	38.95	6	38.20	38.10	5	3,549	0.14%
2018/09/13	4	38.80	101	39.07	38.30	-97	5,349	-1.81%	大賣/
2018/09/12	42	38.73	35	38.11	38.20	7	5,403	0.13%
2018/09/11	94	38.94	4	38.90	39.05	90	5,430	1.66%
2018/09/10	0	0.00	3	39.00	37.75	-3	5,446	-0.06%
2018/08/31	81	41.74	86.2	42.01	42.45	-5.2	5,838	-0.09%
2018/08/29	80	42.02	80	42.29	42.15	0	6,169	0.00%
2018/08/27	4	39.78	7	40.89	40.50	-3	6,415	-0.05%
2018/08/17	4	39.00	4	40.05	39.05	0	7,152	0.00%
2018/08/16	6	39.75	0	0.00	40.65	6	7,126	0.08%
2018/08/14	5	39.31	5	39.96	39.95	0	7,076	0.00%
2018/08/13	0	0.00	6	37.60	38.00	-6	7,039	-0.09%
2018/08/07	3	41.60	3	41.35	42.40	0	7,096	0.00%
2018/08/03	2	41.50	2	41.40	41.50	0	7,161	0.00%
2018/07/31	1	41.60	1	41.90	42.45	0	7,135	0.00%
2018/07/30	6	43.90	3	41.60	41.40	3	7,134	0.04%
2018/07/27	3	45.40	0	0.00	45.00	3	7,087	0.04%
2018/07/26	0	0.00	6	46.36	46.95	-6	7,034	-0.09%
2018/07/25	0	0.00	2	45.90	45.90	-2	6,986	-0.03%
2018/07/24	2	46.80	20	46.10	46.10	-18	6,962	-0.26%
2018/07/20	0	0.00	3	45.20	43.35	-3	6,835	-0.04%
2018/07/18	6	49.13	6	45.73	46.05	0	6,700	0.00%
2018/07/17	9	50.68	2	50.60	50.00	7	6,573	0.11%
2018/07/16	3	50.30	5	51.16	51.50	-2	6,550	-0.03%
2018/07/13	0	0.00	2	51.80	50.70	-2	6,371	-0.03%
2018/07/12	6	51.52	4	51.63	51.80	2	6,308	0.03%
2018/07/11	1	52.20	21	51.10	50.80	-20	6,288	-0.32%
2018/07/10	33	50.25	15	51.37	51.70	18	6,214	0.29%
2018/07/09	6	51.58	7	52.33	50.40	-1	6,133	-0.02%
2018/07/06	11	52.47	9	52.68	51.50	2	6,022	0.03%
2018/07/05	39	54.38	8	54.65	54.00	31	5,725	0.54%
2018/07/04	9	53.97	17	53.29	55.90	-8	5,482	-0.15%
2018/07/03	14	52.93	11	51.38	50.90	3	5,082	0.06%
2018/07/02	0	0.00	22	49.95	49.55	-22	4,886	-0.45%
2018/06/29	16	47.11	18	47.71	48.05	-2	4,744	-0.04%
2018/06/28	54	49.42	56	49.33	47.60	-2	4,587	-0.04%
2018/06/27	21	47.90	62	47.26	48.30	-41	4,116	-1.00%
2018/06/26	56	43.86	6	42.98	43.95	50	3,985	1.25%
2018/06/25	40	45.83	22	45.90	42.05	18	3,828	0.47%
2018/06/22	223	41.27	349	41.24	42.90	-126	3,486	-3.61%	大買/大賣/鉅額交易
2018/06/21	130	38.95	18	39.28	39.00	112	3,223	3.47%	大買/鉅額交易
2018/06/20	6	36.33	10	37.63	37.10	-4	3,169	-0.13%
2018/06/19	10	38.62	5	38.85	38.60	5	3,218	0.16%
2018/06/15	0	0.00	6	39.03	39.20	-6	3,242	-0.19%
2018/06/14	0	0.00	28	38.94	38.60	-28	3,191	-0.88%
2018/06/13	4	40.08	7	39.12	38.85	-3	3,163	-0.09%
2018/06/12	22	41.62	18	41.05	40.50	4	3,083	0.13%
2018/06/11	20	39.61	18	40.02	39.50	2	2,948	0.07%
2018/06/08	0	0.00	5	38.90	38.90	-5	2,850	-0.18%
2018/06/07	12	39.07	11	39.74	39.45	1	2,783	0.04%
2018/06/06	38	39.85	23	40.10	39.25	15	2,654	0.56%
2018/06/05	17	38.38	9	37.48	37.60	8	2,396	0.33%
2018/06/04	31	37.96	3	37.27	36.90	28	2,193	1.28%
2018/06/01	9	37.15	3	37.17	35.50	6	2,067	0.29%
2018/05/31	0	0.00	20	36.30	37.45	-20	1,884	-1.06%
2018/05/29	20	35.61	0	0.00	35.45	20	1,697	1.18%
2018/05/28	0	0.00	2	34.90	34.90	-2	1,429	-0.14%
2018/05/18	0	0.00	1	31.45	31.05	-1	1,218	-0.08%
2018/05/17	0	0.00	1	31.00	31.00	-1	1,218	-0.08%
2018/05/15	31	33.12	27	33.38	32.50	4	1,189	0.34%
2018/05/14	1	32.45	4	32.54	32.90	-3	1,072	-0.28%
2018/05/10	0	0.00	10	30.93	30.75	-10	967	-1.03%
2018/05/08	0	0.00	4	30.78	30.40	-4	939	-0.43%
2018/05/02	6	31.03	0	0.00	30.85	6	877	0.68%
2018/04/27	2	31.20	2	31.03	30.95	0	880	0.00%
2018/04/23	0	0.00	4	31.70	31.50	-4	887	-0.45%
2018/04/20	6	33.13	2	32.28	32.00	4	878	0.46%
2018/04/19	3	32.30	0	0.00	32.10	3	803	0.37%
2018/04/16	7	32.61	8	32.68	32.00	-1	777	-0.13%
2018/03/29	7	30.79	0	0.00	30.70	7	1,155	0.61%
2018/03/28	2	30.90	0	0.00	30.80	2	1,158	0.17%
2018/03/22	21	32.64	21	32.88	31.30	0	1,175	0.00%
2018/03/15	0	0.00	4	30.40	30.55	-4	1,070	-0.37%
2018/03/07	0	0.00	3	30.00	30.00	-3	1,106	-0.27%
2018/03/06	0	0.00	3	30.93	30.95	-3	1,114	-0.27%
2018/03/05	5	29.51	5	29.70	29.40	0	1,131	0.00%
2018/02/23	2	29.60	0	0.00	29.60	2	1,240	0.16%
2018/02/09	0	0.00	16	28.00	28.60	-16	1,235	-1.29%
2018/02/06	0	0.00	9	29.56	28.90	-9	1,231	-0.73%
2018/01/30	1	30.70	0	0.00	30.15	1	1,245	0.08%
2018/01/10	0	0.00	2	30.95	31.10	-2	1,179	-0.17%
2018/01/09	0	0.00	2	31.55	31.70	-2	1,178	-0.17%
2018/01/08	0	0.00	1	31.05	31.00	-1	1,139	-0.09%
2018/01/04	6	34.36	10	33.98	33.50	-4	1,082	-0.37%
2018/01/03	1	32.15	0	0.00	31.95	1	937	0.11%
2018/01/02	0	0.00	1	30.55	30.55	-1	867	-0.12%