雷科 (6207)-台新-三民券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	61.65	3	61.97	63.00	1	5,507	0.02%
2024/04/29	9.3	63.53	8	64.24	63.10	1.3	5,421	0.02%
2024/04/26	38	69.53	26	65.13	65.20	12	5,268	0.23%
2024/04/25	19.5	64.64	29	64.71	67.50	-9.5	4,683	-0.20%
2024/04/24	7.2	61.88	11.2	61.43	61.40	-4	4,424	-0.09%
2024/04/23	1.3	56.93	4	58.70	57.60	-2.7	4,377	-0.06%
2024/04/22	5	53.90	1	55.10	53.40	4	4,378	0.09%
2024/04/19	5	57.56	4	58.50	58.70	1	4,512	0.02%
2024/04/18	4	60.55	1	61.20	60.80	3	4,476	0.07%
2024/04/17	0	0.00	2	61.50	61.40	-2	4,449	-0.04%
2024/04/16	6	57.80	1	57.80	58.60	5	4,417	0.11%
2024/04/15	2	61.40	1.2	60.48	61.50	0.8	4,379	0.02%
2024/04/12	2	62.65	5	62.08	62.40	-3	4,339	-0.07%
2024/04/11	4	57.78	5	58.18	58.80	-1	4,260	-0.02%
2024/04/10	21.3	57.75	17	57.41	56.60	4.3	4,198	0.10%
2024/04/09	69.1	60.11	59	60.81	60.50	10.1	3,951	0.26%
2024/04/08	19	53.42	27.9	55.11	56.60	-8.9	3,366	-0.26%
2024/04/03	38	50.32	34	50.25	51.50	4	3,026	0.13%
2024/04/02	23	45.84	15.9	46.33	47.55	7.1	2,605	0.27%
2024/04/01	2	43.52	1	41.50	43.25	1	2,326	0.04%
2024/03/29	3	40.93	0	40.95	40.65	3	2,207	0.13%
2024/03/27	0	0.00	7	40.99	40.65	-7	2,158	-0.32%
2024/03/26	2	40.63	2	40.55	40.65	0	2,123	0.00%
2024/03/25	0	0.00	2	40.28	40.05	-2	2,111	-0.09%
2024/03/21	0	0.00	1	39.55	39.15	-1	2,051	-0.05%
2024/03/18	0	0.00	0.1	37.20	37.25	-0.1	1,945	0.00%
2024/03/14	1	37.30	0	0.00	36.60	1	1,935	0.05%
2024/03/08	0	0.00	1	38.35	38.25	-1	1,902	-0.05%
2024/03/06	0	0.00	1	40.65	40.85	-1	1,773	-0.06%
2024/03/05	0	0.00	4	40.61	40.15	-4	1,722	-0.23%
2024/03/04	0	0.00	4	40.80	40.10	-4	1,670	-0.24%
2024/03/01	3.5	39.81	1	39.90	39.50	2.5	1,626	0.15%
2024/02/29	4	41.55	6	41.43	40.75	-2	1,575	-0.13%
2024/02/27	3	40.23	1	40.55	40.40	2	1,475	0.14%
2024/02/26	2	40.75	11	40.79	41.20	-9	1,396	-0.64%
2024/02/23	7	40.61	9	39.87	39.85	-2	1,255	-0.16%
2024/02/22	10	38.90	3.9	38.25	39.05	6.2	1,050	0.59%
2024/02/20	7	36.94	4	36.36	36.75	3	821	0.37%
2024/02/19	0	0.00	11.1	36.44	36.90	-11.1	729	-1.52%
2024/02/16	0	0.00	2	35.00	35.05	-2	684	-0.29%
2024/02/15	0	0.00	1	34.05	34.05	-1	659	-0.15%
2024/02/05	0	0.00	4	34.05	33.85	-4	654	-0.61%
2024/02/02	0	0.00	1	34.20	34.05	-1	654	-0.15%
2024/02/01	1	34.15	0	0.00	34.00	1	650	0.15%
2024/01/31	5	34.02	0	0.00	34.25	5	642	0.78%
2024/01/30	5	33.73	0	0.00	33.55	5	635	0.79%
2024/01/29	2	34.25	1	34.40	34.10	1	630	0.16%
2024/01/26	0	0.00	2	34.00	33.65	-2	622	-0.32%
2024/01/25	4	34.00	2	34.40	34.30	2	618	0.32%
2024/01/24	4	34.33	2	34.70	34.55	2	608	0.33%
2024/01/23	2	33.85	4	34.08	33.90	-2	593	-0.34%
2024/01/22	1	34.25	3	34.23	34.35	-2	583	-0.34%
2024/01/19	10	34.54	2	34.48	34.55	8	564	1.42%
2024/01/16	0	0.00	10	33.82	34.30	-10	495	-2.02%
2024/01/15	5	33.24	5	34.15	34.10	0	461	0.00%
2024/01/09	3	32.50	0	0.00	31.70	3	290	1.03%
2024/01/04	2	32.93	0	0.00	32.65	2	280	0.71%
2024/01/03	0	0.00	1	32.45	33.20	-1	275	-0.36%
2024/01/02	3	32.70	0	0.00	32.45	3	267	1.12%
2023/12/29	1	32.65	3	32.52	32.50	-2	266	-0.75%
2023/12/28	0	0.00	1	32.75	32.55	-1	264	-0.38%
2023/12/27	3	32.93	1	32.75	32.75	2	265	0.75%
2023/12/26	4	33.15	10	33.45	33.05	-6	264	-2.27%
2023/12/25	0	0.00	1	32.60	32.60	-1	256	-0.39%
2023/12/22	0	0.00	1	33.00	32.60	-1	251	-0.40%
2023/12/21	0	0.00	6	33.63	33.20	-6	246	-2.43%
2023/12/20	8	33.29	5	33.39	33.15	3	238	1.26%
2023/12/19	3	31.70	2	31.78	31.70	1	208	0.48%
2023/12/15	0	0.00	1	32.50	32.55	-1	204	-0.49%
2023/12/14	3	32.60	1	32.65	32.50	2	203	0.98%
2023/12/12	1	32.75	2	32.85	32.30	-1	197	-0.51%
2023/12/11	6	32.34	0	0.00	32.05	6	189	3.16%
2023/12/08	6	32.99	1	32.50	32.55	5	183	2.72%
2023/12/04	3	31.05	3	31.25	31.30	0	139	0.00%
2023/12/01	0	0.00	6	30.68	30.85	-6	144	-4.16%
2023/11/29	0	0.00	3	30.60	30.65	-3	147	-2.03%
2023/11/28	0	0.00	3	30.50	30.55	-3	150	-1.99%
2023/11/27	0	0.00	1	30.60	30.50	-1	150	-0.66%
2023/11/24	0.5	30.60	3	30.65	30.60	-2.5	149	-1.68%
2023/11/22	3	30.05	0	0.00	30.30	3	153	1.95%
2023/11/21	3	30.20	1	30.20	30.10	2	154	1.29%
2023/11/20	1	30.10	0	0.00	30.10	1	156	0.64%
2023/11/17	3	30.05	0	0.00	30.10	3	159	1.88%
2023/11/16	3	29.93	0	0.00	30.00	3	163	1.84%
2023/11/10	3	30.10	0	0.00	30.00	3	175	1.71%
2023/11/09	0	0.00	1	29.65	30.80	-1	177	-0.56%
2023/11/07	0	0.00	1	29.75	29.65	-1	190	-0.53%
2023/11/06	0	0.00	1	29.60	29.60	-1	198	-0.50%
2023/11/03	0	0.00	4	29.40	29.45	-4	208	-1.92%
2023/11/02	3	29.15	1	29.45	29.40	2	235	0.85%
2023/11/01	1	28.75	0	0.00	28.75	1	270	0.37%
2023/10/30	0	0.00	1	29.05	29.05	-1	320	-0.31%
2023/10/27	2	29.10	0	0.00	29.15	2	441	0.45%
2023/10/26	0	0.00	3	29.02	29.20	-3	513	-0.58%
2023/10/25	2	29.53	0	0.00	29.50	2	573	0.35%
2023/10/24	0	0.00	1	29.35	29.35	-1	582	-0.17%
2023/10/23	4	29.13	0	0.00	29.05	4	630	0.63%
2023/10/20	1	29.00	0	0.00	29.15	1	663	0.15%
2023/10/19	1	29.25	0	0.00	29.45	1	666	0.15%
2023/10/18	0	0.00	15	29.11	29.40	-15	670	-2.24%
2023/10/17	2	29.00	0	0.00	29.70	2	673	0.30%
2023/10/16	0	0.00	2	30.10	29.90	-2	681	-0.29%
2023/10/13	1	30.05	1	30.30	30.20	0	713	0.00%
2023/10/06	1	30.40	0	0.00	30.60	1	934	0.11%
2023/10/05	1	30.40	1	30.40	30.40	0	936	0.00%
2023/10/04	1	30.35	0	0.00	30.45	1	938	0.11%
2023/10/03	1	31.10	0	0.00	30.85	1	942	0.11%
2023/09/28	3	30.20	1	30.35	30.40	2	946	0.21%
2023/09/22	1	30.05	1	30.45	30.45	0	961	0.00%
2023/09/19	1	30.95	0	0.00	30.65	1	967	0.10%
2023/09/15	4	31.33	0	0.00	31.00	4	977	0.41%
2023/09/14	2	31.50	0	0.00	31.45	2	990	0.20%
2023/09/11	4	31.16	0	0.00	30.80	4	1,036	0.39%
2023/09/07	1	31.65	0	0.00	31.50	1	1,065	0.09%
2023/08/31	0	0.00	1	30.90	30.85	-1	1,049	-0.10%
2023/08/29	0	0.00	0.9	30.45	30.35	-0.9	1,053	-0.09%
2023/08/28	1	30.65	0	0.00	30.45	1	1,051	0.10%
2023/08/24	0	0.00	1	31.25	31.10	-1	1,046	-0.10%
2023/08/22	0	0.00	1	30.70	30.75	-1	1,044	-0.10%
2023/08/21	1	31.15	1	31.25	31.20	0	1,042	0.00%
2023/08/18	0	0.00	1	31.60	31.55	-1	1,039	-0.10%
2023/08/15	2	32.00	1	31.90	31.90	1	1,031	0.10%
2023/08/14	2	30.63	2	30.73	30.50	0	1,025	0.00%
2023/08/11	1	31.35	0	0.00	31.35	1	1,016	0.10%
2023/08/08	3	33.98	1	34.30	33.20	2	991	0.20%
2023/08/07	1	32.15	0	0.00	32.60	1	965	0.10%
2023/08/04	1	33.30	0	0.00	33.35	1	927	0.11%
2023/08/02	2	33.50	1	34.80	33.70	1	917	0.11%
2023/08/01	4	34.60	4	34.65	35.50	0	873	0.00%
2023/07/31	3	32.83	9	33.39	33.60	-6	753	-0.80%
2023/07/28	8	32.64	7	32.84	33.35	1	678	0.15%
2023/07/27	2	31.85	1	31.95	31.95	1	617	0.16%
2023/07/26	6	32.22	10	32.52	31.60	-4	609	-0.66%
2023/07/25	2	31.43	1	32.45	32.35	1	560	0.18%
2023/07/24	0	0.00	1	30.45	30.35	-1	526	-0.19%
2023/07/21	6	30.63	2	30.88	30.50	4	521	0.77%
2023/07/20	1	30.80	0	0.00	30.80	1	516	0.19%
2023/07/19	3	30.90	0	0.00	30.45	3	511	0.59%
2023/07/18	4	32.13	4	32.01	31.15	0	503	0.00%
2023/07/17	7	34.25	10	34.17	33.35	-3	473	-0.62%
2023/07/14	13.1	32.08	7	33.25	33.25	6.1	395	1.53%
2023/07/13	0	0.00	24	31.67	31.75	-24	315	-7.60%
2023/07/12	1	30.05	0	0.00	29.95	1	250	0.40%
2023/07/11	5	30.13	0	0.00	30.00	5	250	2.00%
2023/07/10	4	30.15	0	0.00	30.05	4	250	1.59%
2023/07/06	7	31.46	7	31.70	31.10	0	244	0.00%
2023/07/05	0	0.00	1	31.30	31.50	-1	239	-0.42%
2023/07/04	0	0.00	1	31.10	31.05	-1	231	-0.43%
2023/06/29	2	30.60	0	0.00	30.40	2	225	0.89%
2023/06/27	0	0.00	4	30.51	30.10	-4	220	-1.81%
2023/06/26	3	30.63	0	0.00	30.65	3	217	1.38%
2023/06/21	2	31.15	7	31.05	30.90	-5	215	-2.32%
2023/06/20	9	30.75	2	31.10	31.25	7	207	3.38%
2023/06/19	1	31.30	3	31.40	31.20	-2	192	-1.04%
2023/06/16	5	29.65	5	30.04	29.95	0	166	0.00%
2023/06/15	6	29.89	6	29.68	29.60	0	158	0.00%
2023/06/14	11	30.01	4	29.64	29.90	7	146	4.77%
2023/06/12	0	0.00	1	28.45	28.35	-1	115	-0.87%
2023/06/09	1	28.85	0	0.00	28.85	1	112	0.89%
2023/06/06	5	28.75	2	28.80	28.75	3	123	2.43%
2023/06/05	1	28.85	0	0.00	28.70	1	126	0.79%
2023/05/31	0	0.00	3	28.50	28.55	-3	195	-1.54%
2023/05/30	0	0.00	1	28.45	28.40	-1	223	-0.45%
2023/05/29	0	0.00	5	28.49	28.60	-5	223	-2.24%
2023/05/26	0	0.00	1	28.35	28.35	-1	221	-0.45%
2023/05/25	5	28.14	0	0.00	28.20	5	220	2.27%
2023/05/22	1	28.15	0	0.00	28.15	1	217	0.46%
2023/05/16	0	0.00	1	27.80	27.80	-1	216	-0.46%
2023/05/02	0	0.00	1	27.90	27.90	-1	225	-0.44%
2023/04/28	1	27.50	0	0.00	27.50	1	224	0.44%
2023/04/20	1	28.15	0	0.00	28.05	1	222	0.45%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/17	0	0.00	1	28.55	28.65	-1	222	-0.45%
2023/04/14	3	28.63	0	0.00	28.50	3	222	1.35%
2023/04/13	0	0.00	10	28.80	28.75	-10	221	-4.52%
2023/04/12	1	28.55	0	0.00	28.60	1	218	0.46%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/10	0	28.03	0	0.00	28.15	0	216	0.01%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/31	2	28.00	2	27.95	27.95	0	216	0.00%
2023/03/30	1	27.90	1	28.00	28.00	0	216	0.00%
2023/03/24	1	27.85	0	0.00	27.90	1	208	0.48%
2023/03/22	0.1	27.70	2	27.70	27.75	-1.9	207	-0.92%
2023/03/20	3	27.13	1	27.40	27.50	2	205	0.98%
2023/03/15	0	0.00	1	27.60	27.55	-1	202	-0.49%
2023/03/13	4	27.60	0	0.00	27.55	4	201	1.99%
2023/03/10	0.1	27.95	10	28.30	28.00	-10	196	-5.06%
2023/03/09	6	28.93	0	0.00	28.85	6	192	3.12%
2023/03/07	0	29.15	0	0.00	29.00	0	185	0.00%
2023/03/06	0	29.00	0	0.00	29.20	0	181	0.00%
2023/03/03	23	29.31	20	29.66	29.60	3	174	1.72%
2023/03/02	4	29.40	0	0.00	29.40	4	110	3.62%
2023/02/22	0	0.00	2	26.55	26.60	-2	83	-2.40%
2023/02/13	0	25.80	0	0.00	25.80	0	90	0.00%
2023/02/09	0	26.55	0	0.00	26.30	0	89	0.01%
2023/02/08	0	0.00	1	26.55	26.55	-1	88	-1.13%
2023/02/07	1	26.50	0	0.00	26.35	1	88	1.14%
2023/02/06	1	26.65	5	26.47	26.40	-4	88	-4.54%
2023/02/03	0	0.00	4	26.86	26.70	-4	88	-4.53%
2023/01/30	5	25.95	0	0.00	26.00	5	84	5.94%
2023/01/17	1	25.85	0	0.00	25.85	1	84	1.19%
2023/01/16	2	25.90	0	0.00	25.85	2	87	2.30%
2023/01/12	3	26.05	0	0.00	25.90	3	89	3.34%
2023/01/11	0	0.00	2	26.30	26.40	-2	89	-2.23%
2023/01/10	0	0.00	2	26.05	26.10	-2	89	-2.24%
2023/01/06	1	25.80	0	0.00	26.00	1	89	1.11%
2023/01/05	3	25.43	0	0.00	26.25	3	89	3.34%
2023/01/04	2	25.30	0	0.00	25.20	2	86	2.33%
2022/12/29	1.1	25.49	1	25.60	25.60	0.1	88	0.11%
2022/12/27	1	26.00	1	26.15	26.15	0	90	0.00%
2022/12/22	0	0.00	5	26.46	26.50	-5	90	-5.55%
2022/12/21	0	0.00	2	26.30	26.30	-2	91	-2.19%
2022/12/20	2	26.55	2	26.55	26.10	0	91	0.00%
2022/12/19	0.4	26.55	0	0.00	26.55	0.4	91	0.49%
2022/12/14	1	26.65	1	26.65	26.65	0	94	0.00%
2022/12/12	2	26.70	2	26.98	26.95	0	94	0.00%
2022/12/09	0	0.00	4	26.90	27.00	-4	97	-4.10%
2022/12/08	2	26.75	1	26.90	26.90	1	101	0.99%
2022/12/07	2	27.05	2	27.20	26.85	0	102	0.00%
2022/12/06	7	27.41	2	27.60	27.35	5	104	4.77%
2022/12/01	0	0.00	1	27.75	27.60	-1	115	-0.86%
2022/11/30	3	27.60	0	0.00	27.60	3	126	2.37%
2022/11/28	0	0.00	2	26.25	26.15	-2	216	-0.92%
2022/11/24	0.1	26.20	0	0.00	26.40	0.1	375	0.01%
2022/11/22	2	26.03	2	26.15	26.10	0	378	0.00%
2022/11/21	2.5	26.49	0	0.00	26.50	2.5	378	0.66%
2022/11/09	0	0.00	0	25.13	25.25	0	376	0.00%
2022/11/07	0	0.00	6	25.20	25.15	-6	374	-1.60%
2022/11/03	7	25.44	2	25.55	25.75	5	372	1.34%
2022/11/02	8	25.67	3	26.02	26.10	5	372	1.34%
2022/11/01	6	25.69	0	0.00	25.65	6	371	1.62%
2022/10/31	0	0.00	2	24.73	25.80	-2	371	-0.54%
2022/10/28	1	24.10	0	0.00	23.75	1	364	0.27%
2022/10/19	0	0.00	3	24.35	24.30	-3	372	-0.81%
2022/10/18	0	0.00	1	24.45	24.35	-1	373	-0.27%
2022/10/14	4	24.20	0	0.00	24.35	4	374	1.07%
2022/10/05	0	0.00	2	25.60	25.75	-2	370	-0.54%
2022/10/03	1	25.30	0	0.00	25.30	1	371	0.27%
2022/09/30	1	25.35	0	0.00	25.55	1	372	0.27%
2022/09/26	0	0.00	12	25.54	25.85	-12	372	-3.22%
2022/09/22	0	0.00	2	26.90	26.75	-2	380	-0.53%
2022/09/21	2	27.00	1	26.90	26.90	1	388	0.26%
2022/08/26	5	29.55	1	29.60	29.20	4	385	1.04%
2022/08/25	1	30.25	5	30.23	29.70	-4	375	-1.06%
2022/08/24	9	29.43	0	0.00	29.35	9	338	2.66%
2022/08/23	16	29.65	12	29.32	29.45	4	285	1.40%
2022/08/22	8	29.17	3	28.75	27.50	5	167	2.98%
2022/08/10	0	26.15	0	0.00	25.85	0	129	0.00%
2022/07/27	0	0.00	2	26.65	26.70	-2	149	-1.34%
2022/07/12	0	0.00	1	24.75	24.75	-1	202	-0.49%
2022/07/11	3	25.68	0	0.00	25.70	3	206	1.45%
2022/07/08	6	25.47	1	25.30	25.50	5	207	2.41%
2022/07/05	1	24.70	0	0.00	24.70	1	217	0.46%
2022/06/29	0	0.00	0	27.60	27.10	0	214	0.00%
2022/06/28	0	0.00	1	27.60	27.40	-1	210	-0.48%
2022/06/24	1	27.20	0	26.75	27.20	1	228	0.44%
2022/06/23	0	0.00	0	27.00	26.70	0	227	0.00%
2022/06/22	0	0.00	0	28.00	26.80	0	227	0.00%
2022/06/21	0	0.00	0	27.55	27.85	0	226	0.00%
2022/05/25	2	28.90	1	29.05	28.85	1	369	0.27%
2022/05/24	2	29.00	2	28.90	28.90	0	382	0.00%
2022/05/19	1	29.25	0	0.00	29.30	1	408	0.24%
2022/05/10	5	28.70	2	29.65	29.75	3	462	0.65%
2022/04/28	0	0.00	2.4	30.67	32.15	-2.4	531	-0.46%
2022/04/27	1	29.70	8	29.60	30.10	-7	536	-1.30%
2022/04/25	1	30.45	0	0.00	30.80	1	549	0.18%
2022/04/21	1	32.31	0	0.00	32.30	1	591	0.17%
2022/04/20	0	32.07	4	31.95	32.05	-4	607	-0.66%
2022/04/18	2	32.00	0	0.00	31.95	2	670	0.30%
2022/04/15	3	32.75	0	0.00	32.65	3	702	0.43%
2022/04/14	5	33.40	2	33.30	33.20	3	736	0.41%
2022/04/12	2	33.40	0	0.00	33.35	2	853	0.23%
2022/03/16	3	33.40	0	0.00	33.05	3	2,201	0.14%
2022/03/14	0	0.00	2	33.60	33.85	-2	2,197	-0.09%
2022/03/08	1	33.50	0	0.00	33.60	1	2,198	0.05%
2022/03/07	2	34.35	5	34.48	34.35	-3	2,191	-0.14%
2022/03/03	2	34.38	1	35.35	35.60	1	2,173	0.05%
2022/02/25	0	0.00	3	35.43	35.25	-3	2,129	-0.14%
2022/02/24	3	35.68	4	36.75	35.25	-1	2,127	-0.05%
2022/02/23	4	36.51	0	0.00	36.75	4	2,118	0.19%
2022/02/22	0	0.00	2	36.40	36.05	-2	2,118	-0.09%
2022/02/18	3	37.20	1	37.25	37.10	2	2,111	0.09%
2022/02/15	0	0.00	1	36.90	36.55	-1	2,104	-0.05%
2022/02/11	0	0.00	1	36.75	36.75	-1	2,102	-0.05%
2022/02/10	1	36.40	4	36.86	36.70	-3	2,101	-0.14%
2022/02/09	0	0.00	2	37.53	37.45	-2	2,081	-0.10%
2022/01/26	1	36.10	14	35.93	35.50	-13	2,058	-0.63%
2022/01/25	1	36.30	2	35.70	35.60	-1	2,054	-0.05%
2022/01/24	0	0.00	14	36.23	36.20	-14	2,038	-0.69%
2022/01/21	1	36.25	87	35.99	35.85	-86	2,027	-4.24%
2022/01/20	0	0.00	6	37.53	37.40	-6	2,004	-0.30%
2022/01/19	0	0.00	10	37.83	37.90	-10	1,994	-0.50%
2022/01/18	1	37.50	0	0.00	36.95	1	1,983	0.05%
2022/01/17	1	38.00	0	0.00	37.40	1	1,973	0.05%
2022/01/14	1	37.75	2	37.75	37.85	-1	1,950	-0.05%
2022/01/13	1	37.10	0	0.00	36.90	1	1,923	0.05%
2022/01/12	1	38.40	0	0.00	37.80	1	1,905	0.05%
2022/01/11	3	38.70	2	38.30	38.30	1	1,887	0.05%
2022/01/10	2	38.00	3	39.02	39.30	-1	1,842	-0.05%
2022/01/07	1	38.80	1	38.50	38.40	0	1,805	0.00%
2022/01/06	3	38.98	3	39.12	39.00	0	1,768	0.00%
2022/01/05	10	38.07	4	37.85	37.90	6	1,702	0.35%
2022/01/04	1	38.85	2	39.52	39.65	-1	1,651	-0.06%
2022/01/03	1	39.50	1	40.95	39.30	0	1,595	0.00%
2021/12/30	1	41.50	2	40.98	40.95	-1	1,523	-0.07%
2021/12/29	2	41.03	2	40.85	41.10	0	1,464	0.00%
2021/12/28	4	40.19	20	39.75	40.70	-16	1,344	-1.19%
2021/12/27	19	40.83	19	40.90	39.85	0	1,214	0.00%
2021/12/24	18	36.08	41	36.85	38.80	-23	889	-2.59%
2021/12/23	29	35.37	3	35.38	35.30	26	708	3.67%
2021/12/21	0	0.00	3	34.55	34.50	-3	636	-0.47%
2021/12/20	0	0.00	5	34.58	34.60	-5	627	-0.80%
2021/12/17	3	34.75	0	0.00	34.65	3	605	0.50%
2021/12/16	3	34.93	2	36.40	34.70	1	585	0.17%
2021/12/15	3	34.68	0	0.00	34.85	3	546	0.55%
2021/12/14	8	35.33	3	34.22	35.20	5	506	0.99%
2021/12/13	1	34.40	1	34.40	34.40	0	376	0.00%
2021/12/01	1	31.40	0	0.00	32.20	1	275	0.36%
2021/11/15	0	0.00	5	31.30	31.45	-5	261	-1.91%
2021/11/12	0	0.00	4	30.95	31.00	-4	263	-1.52%
2021/11/01	1	30.20	5	29.95	30.00	-4	378	-1.06%
2021/10/29	3	29.80	0	0.00	29.90	3	404	0.74%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/08/30	0	0.00	1	31.85	32.00	-1	1,173	-0.09%
2021/08/27	1	31.35	0	0.00	31.50	1	1,170	0.09%
2021/08/19	2	30.70	0	0.00	30.60	2	1,183	0.17%
2021/08/13	2	32.25	0	0.00	32.20	2	1,160	0.17%
2021/08/11	2	32.30	0	0.00	32.20	2	1,151	0.17%
2021/08/06	1	35.55	1	34.95	34.95	0	1,132	0.00%
2021/08/05	2	35.00	9	35.08	35.00	-7	1,126	-0.62%
2021/08/04	4	34.39	0	0.00	34.35	4	1,128	0.35%
2021/08/03	4	35.09	1	34.95	35.10	3	1,124	0.27%
2021/07/27	10	35.50	0	0.00	34.90	10	1,124	0.89%
2021/07/26	2	36.28	1	36.25	36.55	1	1,147	0.09%
2021/07/23	1	36.60	13	36.83	36.90	-12	1,162	-1.03%
2021/07/22	15	35.43	17	35.08	35.00	-2	1,055	-0.19%
2021/07/21	1	34.05	0	0.00	34.20	1	927	0.11%
2021/07/20	2	33.53	5	32.91	33.00	-3	915	-0.33%
2021/07/19	1	34.10	2	34.60	34.40	-1	903	-0.11%
2021/07/16	16	34.76	5	35.03	34.60	11	892	1.23%
2021/07/15	3	33.50	3	33.22	33.80	0	775	0.00%
2021/07/07	0	0.00	12	31.51	31.30	-12	799	-1.50%
2021/07/06	8	31.65	0	0.00	31.50	8	811	0.99%
2021/07/05	6	31.94	2	32.00	31.90	4	829	0.48%
2021/07/01	1	32.35	0	0.00	31.75	1	876	0.11%
2021/06/28	0	0.00	1	31.00	31.10	-1	1,089	-0.09%
2021/06/23	0	0.00	1	31.00	31.20	-1	1,123	-0.09%
2021/06/15	0	0.00	5	32.05	32.30	-5	1,401	-0.36%
2021/06/11	0	0.00	4	32.00	31.95	-4	1,420	-0.28%
2021/05/14	2	27.50	0	0.00	27.30	2	1,453	0.14%
2021/05/10	1	31.55	1	31.50	31.45	0	1,379	0.00%
2021/05/05	0	0.00	13	31.85	31.30	-13	1,369	-0.95%
2021/05/04	16	33.75	0	0.00	31.60	16	1,359	1.18%
2021/05/03	2	33.00	5	34.20	34.75	-3	1,310	-0.23%
2021/04/29	2	34.60	2	35.18	34.60	0	1,256	0.00%
2021/04/28	3	33.92	0	0.00	34.60	3	1,202	0.25%
2021/04/27	1	34.05	0	0.00	34.15	1	1,201	0.08%
2021/04/21	2	34.70	2	34.50	34.65	0	1,200	0.00%
2021/04/20	1	34.50	1	34.00	34.85	0	1,197	0.00%
2021/04/16	0	0.00	7	33.30	33.30	-7	1,282	-0.55%
2021/04/13	0	0.00	3	34.05	33.50	-3	1,349	-0.22%
2021/04/08	0	0.00	2	34.90	34.85	-2	1,313	-0.15%
2021/04/07	0	0.00	1	34.80	34.65	-1	1,303	-0.08%
2021/04/01	5	33.90	1	34.05	33.80	4	1,186	0.34%
2021/03/31	1	32.75	0	0.00	32.55	1	1,092	0.09%
2021/03/30	0	0.00	17	32.08	31.90	-17	1,075	-1.58%
2021/03/26	0	0.00	2	31.10	31.05	-2	1,075	-0.19%
2021/03/25	2	31.15	2	31.15	31.15	0	1,079	0.00%
2021/03/24	3	31.78	0	0.00	31.60	3	1,084	0.28%
2021/03/23	0	0.00	9	30.89	30.90	-9	1,148	-0.78%
2021/03/22	14	32.99	3	32.40	31.80	11	1,160	0.95%
2021/03/19	1	30.00	0	0.00	32.20	1	1,102	0.09%
2021/03/17	2	30.20	0	0.00	30.20	2	1,088	0.18%
2021/03/16	1	30.00	2	29.90	29.80	-1	1,131	-0.09%
2021/03/15	1	30.05	0	0.00	29.90	1	1,294	0.08%
2021/02/24	0	0.00	5	27.87	27.65	-5	1,368	-0.37%
2021/02/22	0	0.00	2	28.30	28.15	-2	1,360	-0.15%
2021/01/21	5	27.30	0	0.00	27.25	5	1,300	0.38%
2021/01/14	7	29.20	0	0.00	29.30	7	1,231	0.57%
2021/01/13	0	0.00	1	29.40	29.45	-1	1,221	-0.08%
2021/01/12	0	0.00	1	29.45	29.15	-1	1,205	-0.08%
2021/01/11	3	30.20	3	30.37	29.55	0	1,166	0.00%
2021/01/08	2	30.03	9	29.86	30.05	-7	1,079	-0.65%
2021/01/05	0	0.00	5	28.00	27.85	-5	965	-0.52%
2021/01/04	0	0.00	10	28.28	28.10	-10	953	-1.05%
2020/12/31	0	0.00	1	28.60	28.50	-1	948	-0.11%
2020/12/30	0	0.00	1.4	28.83	28.80	-1.4	941	-0.15%
2020/12/25	0	0.00	12	28.60	28.55	-12	915	-1.31%
2020/12/24	12	29.17	0	0.00	28.75	12	907	1.32%
2020/12/23	0	0.00	1	27.75	28.60	-1	889	-0.11%
2020/12/17	1	31.60	2	31.15	30.00	-1	837	-0.12%
2020/12/16	2	30.20	5	30.20	30.50	-3	733	-0.41%
2020/12/15	0	0.00	3	30.43	30.10	-3	681	-0.44%
2020/12/11	0	0.00	11	28.56	28.70	-11	593	-1.85%
2020/12/10	1	29.50	1	30.15	29.10	0	567	0.00%
2020/12/09	12	30.01	21	30.02	30.70	-9	509	-1.77%
2020/12/08	30	27.18	11	27.36	27.95	19	359	5.28%
2020/10/14	0	0.00	1	24.35	24.30	-1	296	-0.34%
2020/09/21	4	25.25	0	0.00	25.30	4	312	1.28%
2020/09/11	1	26.15	1	25.70	25.70	0	289	0.00%
2020/09/10	6	26.30	6	26.30	26.00	0	257	0.00%
2020/08/18	1	23.80	0	0.00	23.95	1	184	0.54%
2020/06/08	1	23.95	0	0.00	23.95	1	282	0.35%
2020/06/05	1	24.00	0	0.00	23.95	1	279	0.36%
2020/05/27	0	0.00	1	23.20	23.20	-1	274	-0.36%
2020/05/22	0	0.00	4	22.88	22.80	-4	273	-1.46%
2020/05/14	1	23.60	0	0.00	23.50	1	267	0.37%
2020/05/13	0	0.00	1	24.50	24.25	-1	264	-0.38%
2020/05/12	0	0.00	1	24.00	24.00	-1	261	-0.38%
2020/05/11	4	23.94	2	24.25	24.35	2	256	0.78%
2020/05/08	4	24.80	5	24.30	24.00	-1	248	-0.40%
2020/04/14	0	0.00	5	22.05	22.05	-5	202	-2.47%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/04/08	5	20.21	0	0.00	20.80	5	206	2.42%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/25	1	18.20	0	0.00	18.30	1	202	0.49%
2020/03/23	0	0.00	1	16.90	16.80	-1	199	-0.50%
2020/03/18	10	18.60	0	0.00	18.00	10	189	5.29%
2020/03/17	0	0.00	1	18.90	18.65	-1	187	-0.53%
2020/02/21	2	23.85	0	0.00	23.85	2	145	1.37%
2020/02/18	5	24.15	4	23.94	23.90	1	150	0.66%
2020/02/14	1	23.75	0	0.00	23.85	1	151	0.66%
2020/02/03	0	0.00	2	23.40	23.55	-2	149	-1.34%
2020/01/30	0	0.00	3	23.90	23.80	-3	147	-2.03%
2020/01/20	2	25.30	0	0.00	25.30	2	152	1.31%
2019/12/20	0	0.00	2	25.30	25.20	-2	163	-1.22%
2019/12/19	0	0.00	2	24.75	24.75	-2	160	-1.25%
2019/12/10	1	24.50	0	0.00	24.45	1	165	0.60%
2019/12/03	0	0.00	2	24.70	24.50	-2	173	-1.16%
2019/12/02	2	24.15	0	0.00	24.15	2	172	1.16%
2019/11/22	0	0.00	2	24.55	24.50	-2	184	-1.08%
2019/11/20	0	0.00	8	24.17	24.30	-8	191	-4.17%
2019/11/19	2	24.35	0	0.00	24.30	2	193	1.03%
2019/11/14	2	24.80	4	25.15	24.85	-2	194	-1.03%
2019/11/12	4	25.15	0	0.00	25.15	4	197	2.03%
2019/10/30	2	25.68	0	0.00	25.70	2	213	0.94%
2019/10/28	0	0.00	1	26.55	26.40	-1	214	-0.47%
2019/10/25	2	25.40	1	26.20	26.15	1	202	0.49%
2019/10/04	1	26.55	0	0.00	26.25	1	243	0.41%
2019/10/03	0	0.00	1	26.00	26.30	-1	242	-0.41%
2019/10/01	0	0.00	1	25.55	27.40	-1	227	-0.44%
2019/09/06	1	25.05	2	25.00	25.00	-1	216	-0.46%
2019/09/05	0	0.00	1	25.25	25.30	-1	216	-0.46%
2019/09/04	2	25.10	0	0.00	25.10	2	214	0.93%
2019/08/29	1	24.40	8	24.55	24.45	-7	212	-3.29%
2019/08/22	0	0.00	2	24.85	24.50	-2	206	-0.97%
2019/08/21	0	0.00	2	25.00	24.75	-2	205	-0.98%
2019/08/16	2	24.35	7	24.51	24.55	-5	203	-2.45%
2019/08/13	1	24.85	0	0.00	24.95	1	207	0.48%
2019/08/06	2	25.75	0	0.00	25.75	2	211	0.94%
2019/08/05	11	25.55	0	0.00	25.45	11	213	5.14%
2019/08/02	0	0.00	2	26.10	26.05	-2	213	-0.94%
2019/07/31	1	26.90	0	0.00	26.95	1	212	0.47%
2019/07/30	0	0.00	1	26.90	26.85	-1	212	-0.47%
2019/07/29	10	27.20	0	0.00	27.15	10	213	4.67%
2019/07/25	1	27.00	5	26.88	27.40	-4	216	-1.85%
2019/07/24	2	29.35	0	0.00	29.00	2	205	0.97%
2019/07/22	1	29.50	2	29.50	29.55	-1	191	-0.52%
2019/07/18	0	0.00	4	29.50	29.60	-4	188	-2.12%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/07/11	2	29.35	0	0.00	29.35	2	197	1.01%
2019/07/08	4	29.13	0	0.00	29.10	4	204	1.96%
2019/07/05	0	0.00	2	29.55	29.55	-2	206	-0.97%
2019/07/04	3	29.45	0	0.00	29.50	3	211	1.42%
2019/06/21	2	28.55	0	0.00	28.55	2	308	0.65%
2019/06/20	0	0.00	6	28.72	28.75	-6	308	-1.94%
2019/06/13	0	0.00	2	28.20	28.10	-2	320	-0.62%
2019/06/11	3	28.15	0	0.00	28.15	3	320	0.94%
2019/06/06	2	28.10	0	0.00	28.15	2	313	0.64%
2019/06/03	2	28.60	0	0.00	28.50	2	316	0.63%
2019/05/30	1	28.45	0	0.00	28.45	1	317	0.32%
2019/05/22	0	0.00	5	28.40	28.50	-5	353	-1.41%
2019/05/21	2	28.10	0	0.00	28.30	2	357	0.56%
2019/05/20	1	28.85	0	0.00	28.30	1	357	0.28%
2019/05/16	0	0.00	2	29.10	29.05	-2	360	-0.55%
2019/05/15	2	29.20	0	0.00	29.15	2	368	0.54%
2019/05/14	2	29.08	5	29.05	29.05	-3	410	-0.73%
2019/05/13	2	29.03	0	0.00	29.05	2	412	0.48%
2019/04/29	1	30.05	0	0.00	29.95	1	407	0.25%
2019/04/26	1	30.50	0	0.00	30.50	1	405	0.25%
2019/04/23	2	30.50	2	30.80	30.75	0	407	0.00%
2019/04/17	1	31.65	0	0.00	31.60	1	414	0.24%
2019/04/15	2	31.05	0	0.00	31.20	2	419	0.48%
2019/04/09	1	31.10	0	0.00	31.15	1	410	0.24%
2019/04/08	8	32.29	12	32.50	32.15	-4	395	-1.01%
2019/04/03	0	0.00	3	31.98	32.20	-3	384	-0.78%
2019/04/02	0	0.00	5	31.59	31.60	-5	369	-1.35%
2019/04/01	2	31.25	1	31.20	31.10	1	358	0.28%
2019/03/29	4	31.06	2	31.10	31.05	2	341	0.59%
2019/03/28	0	0.00	1	30.40	30.25	-1	321	-0.31%
2019/03/27	0	30.00	1	29.95	29.95	-1	320	-0.31%
2019/03/26	1	29.70	0	0.00	29.80	1	321	0.31%
2019/03/25	2	29.78	0	0.00	29.75	2	327	0.61%
2019/03/22	0	30.50	0	0.00	30.20	0	329	0.00%
2019/03/21	0	30.30	1	30.35	30.30	-1	334	-0.30%
2019/03/18	1	29.70	0	0.00	29.60	1	343	0.29%
2019/03/08	1	29.90	0	0.00	29.90	1	467	0.21%
2019/03/05	0	0.00	1	30.25	30.25	-1	522	-0.19%
2019/02/26	1	30.80	1	30.70	30.60	0	528	0.00%
2019/02/25	2	30.70	2	30.90	30.80	0	531	0.00%
2019/02/22	13	30.70	10	30.70	30.60	3	531	0.56%
2019/02/21	0	0.00	1	30.35	30.30	-1	523	-0.19%
2019/02/20	0	0.00	3	30.25	30.20	-3	538	-0.56%
2019/02/15	3	30.10	0	0.00	30.00	3	548	0.55%
2019/02/14	1	30.40	0	0.00	30.30	1	550	0.18%
2019/02/13	2	30.28	3	30.23	31.00	-1	545	-0.18%
2019/02/12	2	28.95	0	0.00	29.20	2	509	0.39%
2019/01/29	2	28.58	0	0.00	28.90	2	534	0.37%
2019/01/28	0	0.00	2	29.00	29.00	-2	546	-0.37%
2019/01/24	2	28.50	0	0.00	28.75	2	641	0.31%
2019/01/18	1	28.60	0	0.00	28.60	1	666	0.15%
2019/01/16	0	0.00	20	28.15	28.25	-20	682	-2.93%
2019/01/14	2	27.95	0	0.00	27.90	2	696	0.29%
2019/01/09	3	29.03	0	0.00	28.60	3	709	0.42%
2018/12/26	1	29.05	0	0.00	28.85	1	873	0.11%
2018/12/24	0	0.00	3	29.30	29.35	-3	890	-0.34%
2018/12/21	1	29.05	1	29.45	29.65	0	900	0.00%
2018/12/17	7	29.95	0	0.00	30.00	7	943	0.74%
2018/12/07	4	30.31	4	30.34	30.80	0	997	0.00%
2018/12/06	0	0.00	1	31.10	30.60	-1	984	-0.10%
2018/11/30	1	31.40	0	0.00	31.35	1	946	0.11%
2018/11/29	1	31.40	1	31.00	31.00	0	947	0.00%
2018/11/28	2	30.55	5	31.06	31.15	-3	951	-0.32%
2018/11/27	0	0.00	5	30.20	30.25	-5	949	-0.53%
2018/11/26	1	30.00	0	0.00	30.05	1	980	0.10%
2018/11/22	1	30.00	2	30.60	29.85	-1	1,066	-0.09%
2018/11/19	0	0.00	2	29.85	30.35	-2	1,132	-0.18%
2018/11/16	2	29.65	6	29.87	29.30	-4	1,127	-0.35%
2018/11/15	1	29.05	0	0.00	29.20	1	1,125	0.09%
2018/11/14	1	29.15	3	29.45	29.45	-2	1,147	-0.17%
2018/11/12	2	29.30	0	0.00	29.15	2	1,189	0.17%
2018/11/08	1	30.00	0	0.00	29.55	1	1,246	0.08%
2018/11/07	0	0.00	4	30.45	30.30	-4	1,278	-0.31%
2018/11/06	9	30.17	1	29.90	29.75	8	1,310	0.61%
2018/11/02	4	32.60	0	0.00	31.30	4	1,340	0.30%
2018/11/01	0	0.00	2	30.85	30.60	-2	1,302	-0.15%
2018/10/26	2	28.50	0	0.00	28.45	2	1,363	0.15%
2018/10/15	3	30.70	1	30.80	30.35	2	1,771	0.11%
2018/10/11	0	0.00	3	28.90	29.30	-3	1,964	-0.15%
2018/10/08	3	31.60	0	0.00	32.00	3	2,216	0.14%
2018/10/05	4	32.75	0	0.00	32.75	4	2,264	0.18%
2018/10/04	0	0.00	3	37.10	36.35	-3	2,304	-0.13%
2018/10/03	9	37.09	0	0.00	37.05	9	2,434	0.37%
2018/10/02	0	0.00	3	37.95	37.90	-3	2,517	-0.12%
2018/09/28	5	37.55	0	0.00	37.50	5	2,916	0.17%
2018/09/27	5	37.76	2.3	38.04	37.10	2.7	3,154	0.08%
2018/09/21	0	0.00	1	38.05	37.95	-1	3,867	-0.03%
2018/09/20	1	37.05	0	0.00	37.05	1	4,007	0.02%
2018/09/13	2	39.10	0	0.00	38.30	2	5,349	0.04%
2018/09/11	1	37.80	1	38.70	39.05	0	5,430	0.00%
2018/09/07	0	0.00	5	39.70	38.95	-5	5,482	-0.09%
2018/09/06	5	41.00	2	41.40	40.80	3	5,492	0.05%
2018/08/30	1	41.80	1	42.00	41.60	0	5,936	0.00%
2018/08/29	0	0.00	12	41.82	42.15	-12	6,169	-0.19%
2018/08/28	9	40.44	0	0.00	40.45	9	6,307	0.14%
2018/08/24	0	0.00	2	38.75	39.00	-2	6,581	-0.03%
2018/08/21	0	0.00	1	40.00	39.95	-1	7,005	-0.01%
2018/08/20	0	0.00	4	39.48	40.10	-4	7,153	-0.06%
2018/08/17	2	39.00	0	0.00	39.05	2	7,152	0.03%
2018/08/15	0	0.00	3	39.10	39.50	-3	7,092	-0.04%
2018/08/14	7	39.01	7	38.93	39.95	0	7,076	0.00%
2018/08/13	5	38.70	9	37.60	38.00	-4	7,039	-0.06%
2018/08/07	10	41.55	1	41.35	42.40	9	7,096	0.13%
2018/08/06	1	42.15	2	41.48	41.10	-1	7,169	-0.01%
2018/08/03	2	41.25	1	40.95	41.50	1	7,161	0.01%
2018/08/02	2	40.43	0	0.00	40.35	2	7,151	0.03%
2018/08/01	1	42.45	2	42.85	42.50	-1	7,127	-0.01%
2018/07/31	2	42.30	1	41.15	42.45	1	7,135	0.01%
2018/07/30	2	43.00	1	43.40	41.40	1	7,134	0.01%
2018/07/27	0	0.00	3	45.83	45.00	-3	7,087	-0.04%
2018/07/26	5	46.17	2	46.70	46.95	3	7,034	0.04%
2018/07/25	1	46.35	1	46.00	45.90	0	6,986	0.00%
2018/07/24	3	46.70	6	46.53	46.10	-3	6,962	-0.04%
2018/07/23	2	45.78	0	0.00	46.40	2	6,928	0.03%
2018/07/20	51	46.21	3	45.22	43.35	48	6,835	0.70%
2018/07/19	5	46.57	5	45.82	46.55	0	6,762	0.00%
2018/07/18	12	48.14	22	47.93	46.05	-10	6,700	-0.15%
2018/07/17	27	50.01	22	50.09	50.00	5	6,573	0.08%
2018/07/16	11	52.21	57	53.13	51.50	-46	6,550	-0.70%
2018/07/13	10	50.98	2	51.80	50.70	8	6,371	0.13%
2018/07/12	38	51.63	6	50.75	51.80	32	6,308	0.51%
2018/07/11	5	52.32	19	52.89	50.80	-14	6,288	-0.22%
2018/07/10	5	50.64	7	50.17	51.70	-2	6,214	-0.03%
2018/07/09	4	51.10	3	51.07	50.40	1	6,133	0.02%
2018/07/06	14	52.82	5	52.50	51.50	9	6,022	0.15%
2018/07/05	11	54.25	17	54.41	54.00	-6	5,725	-0.10%
2018/07/04	39	53.78	47	54.17	55.90	-8	5,482	-0.15%
2018/07/03	17	51.10	36	51.66	50.90	-19	5,082	-0.37%
2018/07/02	10	50.07	6	49.65	49.55	4	4,886	0.08%
2018/06/29	1	48.30	6	47.05	48.05	-5	4,744	-0.11%
2018/06/28	35	50.15	13	49.28	47.60	22	4,587	0.48%
2018/06/27	0	0.00	3.8	48.30	48.30	-3.8	4,116	-0.09%
2018/06/26	11	43.27	4	42.84	43.95	7	3,985	0.18%
2018/06/25	17	45.98	48	46.37	42.05	-31	3,828	-0.81%
2018/06/22	8	41.64	3	41.45	42.90	5	3,486	0.14%
2018/06/21	2	37.50	2	38.20	39.00	0	3,223	0.00%
2018/06/20	2	36.60	6	36.63	37.10	-4	3,169	-0.13%
2018/06/15	1	39.15	0	0.00	39.20	1	3,242	0.03%
2018/06/14	3	39.05	0	0.00	38.60	3	3,191	0.09%
2018/06/13	2	40.95	3	39.88	38.85	-1	3,163	-0.03%
2018/06/12	3	40.98	7	41.78	40.50	-4	3,083	-0.13%
2018/06/11	4	40.06	14	39.72	39.50	-10	2,948	-0.34%
2018/06/08	1	40.05	6	39.27	38.90	-5	2,850	-0.18%
2018/06/07	11	39.45	6	39.81	39.45	5	2,783	0.18%
2018/06/06	7	39.99	8	39.73	39.25	-1	2,654	-0.04%
2018/06/05	8	38.01	8	37.85	37.60	0	2,396	0.00%
2018/06/04	4	36.75	4	37.43	36.90	0	2,193	0.00%
2018/06/01	3	37.03	2	37.13	35.50	1	2,067	0.05%
2018/05/31	6	34.49	7	36.11	37.45	-1	1,884	-0.05%
2018/05/30	1	34.00	28	34.23	34.05	-27	1,756	-1.54%
2018/05/29	40	36.38	14	35.66	35.45	26	1,697	1.53%
2018/05/28	11	34.25	27	33.40	34.90	-16	1,429	-1.12%
2018/05/25	0	0.00	1	31.60	31.75	-1	1,256	-0.08%
2018/05/24	4	31.10	1	31.10	31.10	3	1,237	0.24%
2018/05/23	1	31.05	0	0.00	31.10	1	1,235	0.08%
2018/05/22	0	0.00	2	31.80	31.45	-2	1,230	-0.16%
2018/05/15	12	33.35	1	34.00	32.50	11	1,189	0.92%
2018/05/14	7	30.74	9	31.71	32.90	-2	1,072	-0.19%
2018/05/08	2	30.70	0	0.00	30.40	2	939	0.21%
2018/04/27	2	31.03	1	31.65	30.95	1	880	0.11%
2018/04/23	4	31.64	10	31.65	31.50	-6	887	-0.68%
2018/04/20	0	0.00	1	32.85	32.00	-1	878	-0.11%
2018/04/19	2	31.60	0	0.00	32.10	2	803	0.25%
2018/04/17	10	31.40	1	31.80	31.35	9	833	1.08%
2018/04/16	2	32.45	2	32.90	32.00	0	777	0.00%
2018/04/02	0	0.00	2	30.95	30.80	-2	1,092	-0.18%
2018/03/31	0	0.00	0.3	31.15	31.20	-0.3	1,129	-0.02%
2018/03/30	0	0.00	2	31.70	31.15	-2	1,164	-0.17%
2018/03/26	0	30.80	0	0.00	30.80	0	1,173	0.00%
2018/03/23	1	30.40	1	31.00	30.60	0	1,182	0.00%
2018/03/22	3	32.77	3	32.75	31.30	0	1,175	0.00%
2018/03/08	0	0.00	2	30.00	29.80	-2	1,100	-0.18%
2018/03/07	2	30.30	0	0.00	30.00	2	1,106	0.18%
2018/03/06	1	30.90	1	30.15	30.95	0	1,114	0.00%
2018/03/05	0	0.00	10	29.40	29.40	-10	1,131	-0.88%
2018/02/26	1	29.55	0	0.00	29.65	1	1,239	0.08%
2018/02/12	0	0.00	13	28.58	28.60	-13	1,235	-1.05%
2018/02/07	1	29.45	15	29.75	29.40	-14	1,231	-1.14%
2018/02/06	0	0.00	12	28.30	28.90	-12	1,231	-0.97%
2018/02/01	1	30.50	0	0.00	30.30	1	1,215	0.08%
2018/01/25	0	0.00	3	30.65	30.55	-3	1,257	-0.24%
2018/01/24	0	0.00	1	30.65	30.65	-1	1,258	-0.08%
2018/01/23	2	30.85	14	31.03	30.65	-12	1,266	-0.95%
2018/01/22	14	30.98	0	0.00	30.90	14	1,280	1.09%
2018/01/18	0	0.00	9	31.53	31.60	-9	1,264	-0.71%
2018/01/17	2	31.05	0	0.00	30.80	2	1,255	0.16%
2018/01/16	2	31.25	1	31.35	31.20	1	1,254	0.08%
2018/01/15	5	31.76	0	0.00	31.25	5	1,250	0.40%
2018/01/12	2	31.50	0	0.00	31.80	2	1,241	0.16%
2018/01/11	1	32.85	0	0.00	31.55	1	1,233	0.08%
2018/01/08	2	31.10	1	31.40	31.00	1	1,139	0.09%
2018/01/05	1	33.05	1	32.70	32.70	0	1,114	0.00%
2018/01/04	1	33.80	9	33.31	33.50	-8	1,082	-0.74%
2018/01/03	19	32.13	2	31.98	31.95	17	937	1.81%
2018/01/02	1	30.50	0	0.00	30.55	1	867	0.12%