雷科 (6207)-摩根大通券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	69.10	90	69.77	68.80	-78	7,186	-1.09%
2024/05/09	59	71.38	39	73.96	70.80	20	7,007	0.29%
2024/05/08	87	72.38	78	72.04	72.20	9	6,797	0.13%
2024/05/07	167	74.17	170	75.17	71.30	-3	6,612	-0.05%	大買/大賣/
2024/05/06	49	71.86	36	72.04	74.40	13	6,195	0.21%
2024/05/03	185	69.53	200	68.53	67.70	-15	6,043	-0.25%	大買/大賣/
2024/05/02	29	65.22	40	63.78	66.10	-11	5,671	-0.19%
2024/04/30	44	62.39	4	61.75	63.00	40	5,507	0.73%
2024/04/29	50	66.23	114	64.98	63.10	-64	5,421	-1.18%	大賣/
2024/04/26	291	68.96	314	69.59	65.20	-23	5,268	-0.44%	大買/大賣/
2024/04/25	228	63.90	598	63.01	67.50	-370	4,683	-7.90%	大買/大賣/鉅額交易
2024/04/23	30	55.89	0	0.00	57.60	30	4,377	0.69%
2024/04/22	19	54.91	0	0.00	53.40	19	4,378	0.43%
2024/04/19	30	57.56	0	0.00	58.70	30	4,512	0.66%
2024/04/18	31	61.13	0	0.00	60.80	31	4,476	0.69%
2024/04/17	31	61.26	0	0.00	61.40	31	4,449	0.70%
2024/04/16	40	57.61	0	0.00	58.60	40	4,417	0.91%
2024/04/15	50	60.81	0	0.00	61.50	50	4,379	1.14%
2024/04/12	36	62.10	0	0.00	62.40	36	4,339	0.83%
2024/04/11	38	57.45	0	0.00	58.80	38	4,260	0.89%
2024/04/10	185	57.93	128	58.34	56.60	57	4,198	1.36%	大買/大賣/
2024/04/09	342	60.37	241	60.21	60.50	101	3,951	2.56%	大買/大賣/鉅額交易
2024/04/08	111	53.71	110	53.31	56.60	1	3,366	0.03%	大買/大賣/
2024/04/03	237	50.25	225	49.82	51.50	12	3,026	0.40%	大買/大賣/
2024/04/02	72	45.85	660	45.08	47.55	-588	2,605	-22.57%	大賣/鉅額交易
2024/04/01	595	42.69	50	43.49	43.25	545	2,326	23.42%	大買/鉅額交易
2024/03/29	70	40.87	13	40.93	40.65	57	2,207	2.58%
2024/03/28	2	40.65	0.4	40.30	40.35	1.7	2,174	0.08%
2024/03/27	0	0.00	2	40.80	40.65	-2	2,158	-0.09%
2024/03/26	3	40.50	4	40.65	40.65	-1	2,123	-0.05%
2024/03/25	11	40.07	6	39.60	40.05	5	2,111	0.24%
2024/03/22	9	38.60	2	38.70	38.60	7	2,065	0.34%
2024/03/21	4	39.98	0	0.00	39.15	4	2,051	0.19%
2024/03/20	6	39.05	17	38.97	39.10	-11	2,025	-0.54%
2024/03/19	16	39.71	33	38.65	38.95	-17	2,004	-0.85%
2024/03/18	0	0.00	2	37.15	37.25	-2	1,945	-0.10%
2024/03/15	3	36.85	1	36.80	36.20	2	1,943	0.10%
2024/03/14	6	37.15	5	36.97	36.60	1	1,935	0.05%
2024/03/13	11	37.95	1	38.95	38.10	10	1,935	0.52%
2024/03/12	12	39.49	0	0.00	39.40	12	1,915	0.63%
2024/03/08	1	39.90	33	40.27	38.25	-32	1,902	-1.68%
2024/03/07	14	41.13	19	40.97	41.00	-5	1,832	-0.27%
2024/03/06	23	41.11	0	0.00	40.85	23	1,773	1.30%
2024/03/05	3	41.05	3	40.70	40.15	0	1,722	0.00%
2024/03/04	3	40.18	3	40.30	40.10	0	1,670	0.00%
2024/03/01	0	0.00	1	39.50	39.50	-1	1,626	-0.06%
2024/02/29	6	41.10	17	41.29	40.75	-11	1,575	-0.70%
2024/02/27	18	40.23	6	40.38	40.40	12	1,475	0.81%
2024/02/26	30	41.51	46	41.06	41.20	-16	1,396	-1.15%
2024/02/23	37	40.15	57	40.06	39.85	-20	1,255	-1.59%
2024/02/22	114	38.36	78	38.93	39.05	36	1,050	3.43%	大買/
2024/02/21	6	36.45	28	36.18	36.45	-22	847	-2.60%
2024/02/20	49	37.12	248	36.77	36.75	-199	821	-24.23%	大賣/鉅額交易
2024/02/19	96	36.06	38	36.10	36.90	58	729	7.95%
2024/02/16	157	34.87	8	34.54	35.05	149	684	21.76%	大買/鉅額交易
2024/02/15	25	34.11	0	0.00	34.05	25	659	3.79%
2024/02/02	3	34.10	0	0.00	34.05	3	654	0.46%
2024/02/01	1	34.50	4	34.28	34.00	-3	650	-0.46%
2024/01/31	0	0.00	4	34.35	34.25	-4	642	-0.62%
2024/01/29	5	34.07	1	33.95	34.10	4	630	0.63%
2024/01/26	0	0.00	4	34.00	33.65	-4	622	-0.64%
2024/01/24	4	34.46	4	34.68	34.55	0	608	0.00%
2024/01/23	0	0.00	8	33.89	33.90	-8	593	-1.35%
2024/01/22	0	0.00	27	34.53	34.35	-27	583	-4.63%
2024/01/19	36	34.21	156	34.11	34.55	-120	564	-21.24%	大賣/鉅額交易
2024/01/18	1	32.90	21	33.47	32.90	-20	517	-3.87%
2024/01/17	1	34.30	124	33.74	33.35	-123	508	-24.20%	大賣/鉅額交易
2024/01/16	46	33.74	51	34.12	34.30	-5	495	-1.01%
2024/01/15	337	34.28	40	34.10	34.10	297	461	64.30%	大買/鉅額交易
2024/01/12	0	0.00	1	31.90	32.20	-1	293	-0.34%
2024/01/10	0	0.00	4	31.41	31.25	-4	290	-1.38%
2024/01/09	0	0.00	17	32.18	31.70	-17	290	-5.85%
2024/01/05	0	0.00	2	32.70	32.70	-2	282	-0.71%
2024/01/04	0	0.00	33	33.15	32.65	-33	280	-11.77%
2024/01/03	67	33.01	0	0.00	33.20	67	275	24.28%
2024/01/02	2	32.50	0	0.00	32.45	2	267	0.75%
2023/12/28	0	0.00	5	32.79	32.55	-5	264	-1.89%
2023/12/25	1	32.75	0	0.00	32.60	1	256	0.39%
2023/12/22	0	0.00	5	33.08	32.60	-5	251	-1.99%
2023/12/21	0	0.00	2	33.60	33.20	-2	246	-0.81%
2023/12/20	21	33.56	2	33.48	33.15	19	238	7.97%
2023/12/12	0	0.00	9	32.75	32.30	-9	197	-4.57%
2023/12/11	1	32.00	0	0.00	32.05	1	189	0.53%
2023/12/08	10	32.96	33	33.37	32.55	-23	183	-12.50%
2023/12/07	0	0.00	2	32.40	32.00	-2	155	-1.29%
2023/12/06	16	32.02	6	31.81	32.40	10	151	6.61%
2023/12/05	11	31.55	1	31.25	31.65	10	140	7.11%
2023/12/04	2	31.20	1	31.05	31.30	1	139	0.72%
2023/11/29	0	0.00	1	30.60	30.65	-1	147	-0.68%
2023/11/28	2	30.45	0	0.00	30.55	2	150	1.33%
2023/11/27	3	30.98	4	30.80	30.50	-1	150	-0.66%
2023/11/24	0	0.00	2	30.65	30.60	-2	149	-1.34%
2023/11/22	0	0.00	1	30.20	30.30	-1	153	-0.65%
2023/11/21	0	0.00	1	30.15	30.10	-1	154	-0.65%
2023/11/20	9	30.10	0	0.00	30.10	9	156	5.74%
2023/11/17	2	30.20	0	0.00	30.10	2	159	1.25%
2023/11/15	7	29.91	0	0.00	29.95	7	166	4.22%
2023/11/13	0	0.00	6	30.03	30.00	-6	172	-3.48%
2023/11/10	2	30.10	6	30.13	30.00	-4	175	-2.28%
2023/11/09	3	30.42	0	0.00	30.80	3	177	1.69%
2023/11/08	0	0.00	1	29.90	29.70	-1	183	-0.55%
2023/11/06	2	29.58	0	0.00	29.60	2	198	1.01%
2023/11/03	1	29.50	0	0.00	29.45	1	208	0.48%
2023/11/02	5	29.37	0	0.00	29.40	5	235	2.12%
2023/11/01	0	0.00	1	28.60	28.75	-1	270	-0.37%
2023/10/31	0	0.00	2	28.83	28.90	-2	278	-0.72%
2023/10/30	0	0.00	1	29.00	29.05	-1	320	-0.31%
2023/10/27	6	29.20	1	29.10	29.15	5	441	1.13%
2023/10/26	0	0.00	2	29.20	29.20	-2	513	-0.39%
2023/10/20	2	29.00	0	0.00	29.15	2	663	0.30%
2023/10/18	0	0.00	1	29.15	29.40	-1	670	-0.15%
2023/10/17	2	29.73	1	29.70	29.70	1	673	0.15%
2023/10/16	0	0.00	4	30.05	29.90	-4	681	-0.59%
2023/10/13	4	30.39	0	0.00	30.20	4	713	0.56%
2023/10/11	0	0.00	12	30.05	30.00	-12	871	-1.38%
2023/10/05	3	30.45	0	0.00	30.40	3	936	0.32%
2023/10/04	0	0.00	3	30.35	30.45	-3	938	-0.32%
2023/10/03	2	30.80	11	30.85	30.85	-9	942	-0.95%
2023/10/02	20	30.91	4	30.80	31.10	16	943	1.70%
2023/09/26	0	0.00	2	30.38	30.40	-2	956	-0.21%
2023/09/21	2	30.40	0	0.00	30.50	2	962	0.21%
2023/09/19	0	0.00	7	30.84	30.65	-7	967	-0.72%
2023/09/18	1	30.80	0	0.00	30.85	1	968	0.10%
2023/09/15	0	0.00	4	31.38	31.00	-4	977	-0.41%
2023/09/14	8	31.50	1	31.45	31.45	7	990	0.71%
2023/09/13	2	31.15	0	0.00	31.20	2	1,017	0.20%
2023/09/12	1	31.05	0	0.00	30.80	1	1,025	0.10%
2023/09/11	0	0.00	14	31.00	30.80	-14	1,036	-1.35%
2023/09/08	1	31.35	1	31.25	31.50	0	1,066	0.00%
2023/09/07	0	0.00	2	31.65	31.50	-2	1,065	-0.19%
2023/09/06	10	32.45	1	32.40	32.35	9	1,064	0.85%
2023/09/04	2	31.80	1	31.45	31.45	1	1,055	0.09%
2023/09/01	1	31.20	5	31.48	31.30	-4	1,053	-0.38%
2023/08/31	4	30.78	0	0.00	30.85	4	1,049	0.38%
2023/08/22	0	0.00	1	30.75	30.75	-1	1,044	-0.10%
2023/08/17	0	0.00	4	32.30	32.20	-4	1,037	-0.39%
2023/08/16	1	31.65	0	0.00	31.60	1	1,033	0.10%
2023/08/10	0	0.00	9	31.97	31.70	-9	1,009	-0.89%
2023/08/08	4	33.73	14	33.87	33.20	-10	991	-1.01%
2023/08/07	20	32.10	0	0.00	32.60	20	965	2.07%
2023/08/02	20	33.59	10	34.48	33.70	10	917	1.09%
2023/08/01	56	34.82	76	35.64	35.50	-20	873	-2.29%
2023/07/31	123	34.38	138	33.96	33.60	-15	753	-1.99%	大買/大賣/
2023/07/28	46	33.39	49	33.38	33.35	-3	678	-0.44%
2023/07/27	2	31.93	9	31.60	31.95	-7	617	-1.13%
2023/07/26	61	32.91	40	32.48	31.60	21	609	3.44%
2023/07/25	31	32.65	6	32.05	32.35	25	560	4.46%
2023/07/24	2	30.48	0	0.00	30.35	2	526	0.38%
2023/07/21	5	30.55	3	31.05	30.50	2	521	0.38%
2023/07/19	0	0.00	1	31.75	30.45	-1	511	-0.20%
2023/07/18	40	31.69	41	31.69	31.15	-1	503	-0.20%
2023/07/17	23	34.05	279	34.21	33.35	-256	473	-54.10%	大賣/鉅額交易
2023/07/14	209	32.36	66	30.97	33.25	143	395	36.17%	大買/鉅額交易
2023/07/13	230	31.91	152	32.37	31.75	78	315	24.69%	大買/大賣/
2023/07/12	0	0.00	1	30.30	29.95	-1	250	-0.40%
2023/07/11	0	0.00	2	29.95	30.00	-2	250	-0.80%
2023/07/10	0	0.00	43	30.06	30.05	-43	250	-17.13%
2023/07/07	0	0.00	15	30.54	30.60	-15	247	-6.07%
2023/07/06	2	31.68	17	31.62	31.10	-15	244	-6.14%
2023/07/05	88	31.40	0	0.00	31.50	88	239	36.80%
2023/07/04	0	0.00	3	31.00	31.05	-3	231	-1.30%
2023/06/30	1	30.75	0	0.00	30.65	1	223	0.45%
2023/06/21	0	0.00	3	31.00	30.90	-3	215	-1.39%
2023/06/20	24	31.19	0	0.00	31.25	24	207	11.59%
2023/06/19	28	31.47	29	31.38	31.20	-1	192	-0.52%
2023/06/15	3	30.13	14	30.13	29.60	-11	158	-6.92%
2023/06/14	13	29.57	7	29.81	29.90	6	146	4.09%
2023/06/09	1	28.90	0	0.00	28.85	1	112	0.89%
2023/06/05	6	28.50	0	0.00	28.70	6	126	4.73%
2023/05/30	2	28.48	0	0.00	28.40	2	223	0.89%
2023/05/26	1	28.35	1	28.25	28.35	0	221	0.00%
2023/05/25	4	28.16	1	28.30	28.20	3	220	1.36%
2023/05/24	1	28.30	0	0.00	28.30	1	218	0.46%
2023/05/12	1	27.35	2	27.28	27.45	-1	218	-0.46%
2023/05/08	0	0.00	1	27.75	27.80	-1	219	-0.46%
2023/05/02	3	27.82	0	0.00	27.90	3	225	1.33%
2023/04/21	3	27.50	0	0.00	27.55	3	224	1.34%
2023/04/19	1	28.70	0	0.00	28.70	1	221	0.45%
2023/03/21	0	0.00	0.8	27.35	27.50	-0.8	206	-0.39%
2023/03/13	0	0.00	5	27.61	27.55	-5	201	-2.49%
2023/03/10	1	28.00	3	28.12	28.00	-2	196	-1.02%
2023/03/09	0	0.00	1	29.05	28.85	-1	192	-0.52%
2023/03/08	8	29.06	0	0.00	29.25	8	188	4.24%
2023/03/07	2	29.20	0	0.00	29.00	2	185	1.08%
2023/03/03	38	29.60	50	29.87	29.60	-12	174	-6.88%
2023/03/02	4	29.00	0	0.00	29.40	4	110	3.62%
2023/03/01	0	0.00	1	26.85	26.75	-1	80	-1.24%
2023/02/23	2	26.80	0	0.00	26.85	2	82	2.42%
2023/02/22	0	0.00	2	26.65	26.60	-2	83	-2.40%
2023/02/21	0	0.00	2	26.80	26.80	-2	84	-2.37%
2023/02/20	1	26.80	0	0.00	26.80	1	84	1.18%
2023/02/17	1	26.50	0	0.00	26.65	1	84	1.19%
2023/02/16	4	26.25	0	0.00	26.30	4	83	4.81%
2023/02/14	0	0.00	1	26.00	26.05	-1	84	-1.19%
2023/02/10	4	26.00	0	0.00	26.00	4	90	4.44%
2023/02/09	1	26.45	0	0.00	26.30	1	89	1.11%
2023/02/08	2	26.70	0	0.00	26.55	2	88	2.26%
2023/02/03	0	0.00	5	26.80	26.70	-5	88	-5.66%
2023/02/02	1	26.80	0	0.00	27.00	1	88	1.13%
2023/01/30	2	25.85	1	25.90	26.00	1	84	1.19%
2023/01/16	1	25.85	0	0.00	25.85	1	87	1.15%
2023/01/13	0	0.00	1	26.25	26.00	-1	87	-1.14%
2023/01/12	0	0.00	2	26.15	25.90	-2	89	-2.23%
2023/01/09	1	26.00	0	0.00	25.95	1	90	1.11%
2023/01/05	5	25.93	0	0.00	26.25	5	89	5.56%
2023/01/03	1	25.10	0	0.00	25.30	1	85	1.17%
2022/12/30	0	0.00	1	25.65	25.50	-1	87	-1.14%
2022/12/29	2	25.70	1	25.75	25.60	1	88	1.13%
2022/12/26	0	0.00	2	26.30	26.00	-2	90	-2.20%
2022/12/23	0	0.00	1	26.45	26.35	-1	90	-1.11%
2022/12/20	1	26.55	1	26.40	26.10	0	91	0.00%
2022/12/13	0	0.00	2	26.95	26.65	-2	94	-2.12%
2022/12/12	0	0.00	1	26.60	26.95	-1	94	-1.06%
2022/12/09	2	27.00	0	0.00	27.00	2	97	2.05%
2022/12/08	0	0.00	1	26.90	26.90	-1	101	-0.99%
2022/12/07	0	0.00	2	27.00	26.85	-2	102	-1.95%
2022/12/06	0	0.00	10	27.47	27.35	-10	104	-9.54%
2022/12/05	2	27.50	0	0.00	27.55	2	105	1.89%
2022/12/02	2	27.50	0	0.00	27.45	2	108	1.84%
2022/11/30	12	27.58	0	0.00	27.60	12	126	9.47%
2022/11/29	1	26.60	0	0.00	27.05	1	164	0.61%
2022/11/28	1	26.25	0	0.00	26.15	1	216	0.46%
2022/11/25	0	0.00	2	26.33	26.20	-2	334	-0.60%
2022/11/24	1	26.25	0	0.00	26.40	1	375	0.27%
2022/11/22	1	26.10	8	26.43	26.10	-7	378	-1.85%
2022/11/21	1	26.85	4	26.63	26.50	-3	378	-0.79%
2022/11/09	0	0.00	12	25.05	25.25	-12	376	-3.19%
2022/11/08	1	25.20	3	25.10	24.85	-2	375	-0.53%
2022/11/07	1	25.20	1	25.30	25.15	0	374	0.00%
2022/11/04	1	25.45	1	25.50	25.45	0	373	0.00%
2022/11/03	4	25.61	0	0.00	25.75	4	372	1.07%
2022/11/02	48	26.00	0	0.00	26.10	48	372	12.89%
2022/11/01	24	25.64	0	0.00	25.65	24	371	6.46%
2022/10/31	238	25.24	5	24.94	25.80	233	371	62.80%	大買/鉅額交易
2022/10/28	0	0.00	2	24.05	23.75	-2	364	-0.55%
2022/10/26	0	0.00	2	24.33	24.15	-2	365	-0.55%
2022/10/24	0	0.00	3	24.58	24.60	-3	371	-0.81%
2022/10/20	2	24.40	0	0.00	24.50	2	372	0.54%
2022/10/18	1	24.35	1	24.45	24.35	0	373	0.00%
2022/10/13	2	24.10	0	0.00	24.10	2	373	0.53%
2022/10/12	0	0.00	1	24.85	25.00	-1	371	-0.27%
2022/10/07	5	25.74	0	0.00	25.70	5	369	1.35%
2022/10/06	6	25.63	0	0.00	25.65	6	369	1.62%
2022/10/05	6	25.74	3	25.55	25.75	3	370	0.81%
2022/10/04	6	25.53	0	0.00	25.55	6	370	1.62%
2022/10/03	12	25.33	0	0.00	25.30	12	371	3.23%
2022/09/30	8	25.47	5	25.55	25.55	3	372	0.81%
2022/09/29	7	25.31	0	0.00	25.35	7	373	1.88%
2022/09/28	14	25.27	4	25.28	25.10	10	373	2.68%
2022/09/27	19	25.87	0	0.00	26.30	19	372	5.11%
2022/09/26	10	25.80	0	0.00	25.85	10	372	2.69%
2022/09/23	5	26.62	3	26.40	26.50	2	377	0.53%
2022/09/22	5	26.86	0	0.00	26.75	5	380	1.31%
2022/09/21	0	0.00	2	27.00	26.90	-2	388	-0.52%
2022/09/19	0	0.00	5	27.28	27.20	-5	391	-1.28%
2022/09/15	6	27.80	0	0.00	27.90	6	395	1.52%
2022/09/14	8	27.71	0	0.00	27.65	8	398	2.01%
2022/09/13	8	28.01	0	0.00	27.90	8	398	2.01%
2022/09/12	2	28.00	0	0.00	28.15	2	401	0.50%
2022/09/08	7	27.79	0	0.00	27.95	7	403	1.73%
2022/09/07	0	0.00	1	27.20	27.20	-1	405	-0.25%
2022/09/06	10	27.39	4	27.25	27.60	6	405	1.48%
2022/09/05	10	27.42	6	27.32	27.30	4	402	0.99%
2022/09/02	5	27.96	8	28.03	27.80	-3	400	-0.75%
2022/09/01	0	0.00	5	28.19	28.00	-5	398	-1.25%
2022/08/31	2	28.50	0	0.00	28.50	2	396	0.50%
2022/08/30	3	28.52	9	28.52	28.60	-6	394	-1.52%
2022/08/29	10	28.43	13	28.27	28.10	-3	391	-0.77%
2022/08/26	8	29.90	12	29.50	29.20	-4	385	-1.04%
2022/08/25	66	29.98	61	30.01	29.70	5	375	1.33%
2022/08/24	53	29.80	91	29.82	29.35	-38	338	-11.23%
2022/08/23	108	29.69	86	29.28	29.45	22	285	7.71%	大買/
2022/08/22	69	28.98	36	28.49	27.50	33	167	19.65%
2022/08/19	7	26.62	0	0.00	26.65	7	127	5.47%
2022/08/18	14	26.28	0	0.00	26.30	14	126	11.04%
2022/08/17	4	26.45	0	0.00	26.45	4	127	3.15%
2022/08/16	5	26.47	0	0.00	26.45	5	127	3.91%
2022/08/15	7	26.45	8	26.38	26.40	-1	127	-0.78%
2022/08/12	0	0.00	1	26.10	26.30	-1	127	-0.78%
2022/08/11	2	26.05	1	26.10	26.05	1	128	0.78%
2022/08/09	6	26.09	0	0.00	26.10	6	131	4.56%
2022/08/08	10	25.54	0	0.00	25.85	10	132	7.55%
2022/08/05	6	25.88	0	0.00	25.95	6	134	4.47%
2022/08/04	6	25.29	0	0.00	25.45	6	145	4.11%
2022/08/03	5	25.55	5	25.65	25.60	0	146	0.00%
2022/08/02	7	25.97	7	26.03	25.95	0	152	0.00%
2022/08/01	8	27.23	0	0.00	27.60	8	154	5.18%
2022/07/29	11	26.89	2	26.80	27.10	9	152	5.92%
2022/07/28	0	0.00	2	26.70	26.60	-2	150	-1.33%
2022/07/27	2	26.65	1	26.50	26.70	1	149	0.67%
2022/07/25	0	0.00	1	26.55	26.65	-1	159	-0.63%
2022/07/22	1	26.80	1	27.00	26.80	0	167	0.00%
2022/07/21	10	27.01	1	26.55	27.15	9	177	5.08%
2022/07/15	11	26.20	0	0.00	26.30	11	194	5.66%
2022/07/14	6	25.52	0	0.00	25.70	6	194	3.08%
2022/07/12	0	0.00	3	25.07	24.75	-3	202	-1.48%
2022/07/08	0	0.00	1	25.30	25.50	-1	207	-0.48%
2022/07/07	2	24.70	21	24.76	24.65	-19	209	-9.06%
2022/07/05	1	24.80	0	0.00	24.70	1	217	0.46%
2022/07/04	6	24.23	0	0.00	24.45	6	217	2.76%
2022/07/01	0	0.00	1	25.40	24.25	-1	222	-0.45%
2022/06/30	0	0.00	5	26.38	26.15	-5	216	-2.31%
2022/06/29	5	27.62	6	27.65	27.10	-1	214	-0.47%
2022/06/28	2	27.40	10	27.36	27.40	-8	210	-3.81%
2022/06/27	3	27.65	1	27.60	27.60	2	223	0.89%
2022/06/24	0	0.00	1	27.20	27.20	-1	228	-0.44%
2022/06/23	6	27.63	3	26.80	26.70	3	227	1.32%
2022/06/22	0	0.00	7	27.59	26.80	-7	227	-3.08%
2022/06/21	2	27.75	12	27.63	27.85	-10	226	-4.41%
2022/06/20	1	28.25	12	27.87	27.65	-11	232	-4.72%
2022/06/17	0	0.00	8	28.27	28.60	-8	237	-3.37%
2022/06/16	0	0.00	2	28.88	28.50	-2	238	-0.84%
2022/06/15	0	0.00	6	29.01	29.05	-6	240	-2.49%
2022/06/14	1	28.70	0	0.00	29.00	1	245	0.41%
2022/06/13	2	29.20	7	29.13	29.05	-5	251	-1.99%
2022/06/08	0	0.00	2	29.95	29.95	-2	263	-0.76%
2022/06/02	1	30.10	2	29.85	30.10	-1	283	-0.35%
2022/05/31	1	29.40	0	0.00	29.40	1	306	0.33%
2022/05/30	7	29.26	7	29.17	29.20	0	345	0.00%
2022/05/27	3	28.85	5	28.78	28.75	-2	351	-0.57%
2022/05/26	0	0.00	12	28.78	28.80	-12	360	-3.33%
2022/05/25	1	28.90	9	28.86	28.85	-8	369	-2.17%
2022/05/24	0	0.00	9	29.00	28.90	-9	382	-2.35%
2022/05/23	2	29.30	0	0.00	29.40	2	390	0.51%
2022/05/20	6	29.08	7	29.21	29.25	-1	404	-0.25%
2022/05/19	1	29.00	9	29.18	29.30	-8	408	-1.96%
2022/05/18	13	29.55	18	29.58	29.55	-5	417	-1.20%
2022/05/17	30	29.05	7	29.11	29.30	23	429	5.35%
2022/05/16	30	28.89	14	28.88	28.80	16	435	3.67%
2022/05/13	26	28.62	10	28.61	28.65	16	442	3.61%
2022/05/12	26	28.66	65	28.63	28.30	-39	446	-8.74%
2022/05/11	17	29.53	20	29.44	29.45	-3	440	-0.68%
2022/05/10	66	29.20	9	29.30	29.75	57	462	12.34%
2022/05/09	8	30.08	20	29.86	29.65	-12	465	-2.58%
2022/05/06	5	30.34	4	30.31	30.35	1	473	0.21%
2022/05/05	3	30.58	9	30.64	30.55	-6	479	-1.25%
2022/05/04	1	30.40	11	30.13	30.25	-10	486	-2.06%
2022/05/03	0	0.00	13	30.36	30.25	-13	503	-2.58%
2022/04/29	7	31.44	78	31.30	31.00	-71	514	-13.79%
2022/04/28	59	30.77	80	31.66	32.15	-21	531	-3.95%
2022/04/27	46	29.80	66	29.63	30.10	-20	536	-3.73%
2022/04/26	47	30.52	28	30.64	30.45	19	541	3.51%
2022/04/25	14	30.71	58	30.67	30.80	-44	549	-8.01%
2022/04/22	19	32.03	45	32.03	31.85	-26	564	-4.60%
2022/04/21	36	32.29	21	32.30	32.30	15	591	2.54%
2022/04/20	19	31.99	17	31.99	32.05	2	607	0.33%
2022/04/19	20	31.97	19	31.98	31.95	1	625	0.16%
2022/04/18	5	31.86	13	31.93	31.95	-8	670	-1.19%
2022/04/15	3	32.30	20	32.59	32.65	-17	702	-2.42%
2022/04/14	3	33.33	13	33.29	33.20	-10	736	-1.36%
2022/04/13	15	33.33	12	33.29	33.30	3	805	0.37%
2022/04/12	5	33.30	28	33.33	33.35	-23	853	-2.70%
2022/04/11	8	33.46	47	33.48	33.45	-39	909	-4.29%
2022/04/08	0	0.00	14	33.91	34.05	-14	977	-1.43%
2022/04/07	2	34.10	56	34.03	33.80	-54	1,035	-5.21%
2022/04/06	13	34.60	10	34.64	34.50	3	1,153	0.26%
2022/04/01	4	34.31	1	34.30	34.30	3	1,285	0.23%
2022/03/31	0	0.00	29	34.52	34.45	-29	1,616	-1.79%
2022/03/30	1	35.25	113	35.25	34.80	-112	1,798	-6.23%	大賣/鉅額交易
2022/03/29	2	34.55	26	34.58	34.75	-24	1,850	-1.30%
2022/03/28	5	33.97	27	33.95	34.15	-22	1,853	-1.19%
2022/03/25	0	0.00	12	34.59	34.40	-12	1,861	-0.64%
2022/03/24	2	34.80	1	34.60	34.80	1	1,882	0.05%
2022/03/23	2	34.80	30	35.03	34.85	-28	1,902	-1.47%
2022/03/22	16	35.07	12	35.00	35.20	4	1,937	0.21%
2022/03/21	15	34.57	2	34.68	34.70	13	1,972	0.66%
2022/03/18	19	34.24	1	34.60	34.60	18	2,102	0.86%
2022/03/17	36	33.81	1	33.90	33.90	35	2,202	1.59%
2022/03/16	16	32.88	89	33.27	33.05	-73	2,201	-3.32%
2022/03/15	21	33.61	58	33.45	33.60	-37	2,198	-1.68%
2022/03/14	3	33.93	17	33.80	33.85	-14	2,197	-0.64%
2022/03/11	2	34.25	3	34.00	33.80	-1	2,197	-0.05%
2022/03/10	29	34.90	13	34.69	34.45	16	2,198	0.73%
2022/03/09	31	34.08	2	34.00	34.20	29	2,199	1.32%
2022/03/08	40	34.04	92	33.84	33.60	-52	2,198	-2.37%
2022/03/07	37	34.37	113	34.42	34.35	-76	2,191	-3.47%	大賣/
2022/03/04	55	35.53	38	35.38	35.20	17	2,174	0.78%
2022/03/03	196	35.34	202	34.82	35.60	-6	2,173	-0.28%	大買/大賣/
2022/03/02	47	35.61	5	35.46	35.50	42	2,141	1.96%
2022/03/01	122	35.97	1	35.70	36.00	121	2,135	5.67%	大買/鉅額交易
2022/02/25	19	35.44	48	35.40	35.25	-29	2,129	-1.36%
2022/02/24	17	35.74	129	35.72	35.25	-112	2,127	-5.26%	大賣/鉅額交易
2022/02/23	42	36.50	2	36.48	36.75	40	2,118	1.89%
2022/02/22	5	35.80	128	36.13	36.05	-123	2,118	-5.81%	大賣/鉅額交易
2022/02/21	17	36.92	12	36.94	36.90	5	2,109	0.24%
2022/02/18	109	37.18	7	37.10	37.10	102	2,111	4.83%	大買/鉅額交易
2022/02/17	44	37.32	47	37.02	36.60	-3	2,112	-0.14%
2022/02/16	50	37.16	8	37.08	37.10	42	2,106	1.99%
2022/02/15	87	37.07	0	0.00	36.55	87	2,104	4.13%
2022/02/14	39	36.40	1	36.15	36.40	38	2,106	1.80%
2022/02/11	33	36.78	12	36.88	36.75	21	2,102	1.00%
2022/02/10	37	36.80	119	36.46	36.70	-82	2,101	-3.90%	大賣/
2022/02/09	105	37.39	5	37.16	37.45	100	2,081	4.80%	大買/
2022/02/08	40	36.88	0	0.00	36.95	40	2,071	1.93%
2022/02/07	28	36.19	0	0.00	36.40	28	2,063	1.36%
2022/01/26	25	35.70	0	0.00	35.50	25	2,058	1.21%
2022/01/25	35	36.19	87	36.37	35.60	-52	2,054	-2.53%
2022/01/24	84	35.69	0	0.00	36.20	84	2,038	4.12%
2022/01/21	21	36.45	25	36.64	35.85	-4	2,027	-0.20%
2022/01/20	3	37.45	99	37.46	37.40	-96	2,004	-4.79%
2022/01/19	22	37.35	31	37.65	37.90	-9	1,994	-0.45%
2022/01/18	16	37.55	59	37.46	36.95	-43	1,983	-2.17%
2022/01/17	35	37.49	205	37.54	37.40	-170	1,973	-8.61%	大賣/鉅額交易
2022/01/14	200	36.51	34	37.01	37.85	166	1,950	8.51%	大買/鉅額交易
2022/01/13	27	37.24	48	37.80	36.90	-21	1,923	-1.09%
2022/01/12	32	37.69	58	38.23	37.80	-26	1,905	-1.36%
2022/01/11	13	38.27	364	39.08	38.30	-351	1,887	-18.59%	大賣/鉅額交易
2022/01/10	367	38.96	10	38.76	39.30	357	1,842	19.38%	大買/鉅額交易
2022/01/07	101	38.70	104	38.91	38.40	-3	1,805	-0.17%	大買/大賣/
2022/01/06	131	39.10	231	39.35	39.00	-100	1,768	-5.65%	大買/大賣/
2022/01/05	98	38.06	168	38.47	37.90	-70	1,702	-4.11%	大賣/
2022/01/04	234	39.02	94	39.17	39.65	140	1,651	8.48%	大買/鉅額交易
2022/01/03	82	39.65	104	40.70	39.30	-22	1,595	-1.38%	大賣/
2021/12/30	95	40.91	129	41.03	40.95	-34	1,523	-2.23%	大賣/
2021/12/29	197	41.25	413	41.04	41.10	-216	1,464	-14.75%	大買/大賣/鉅額交易
2021/12/28	412	40.10	103	40.23	40.70	309	1,344	22.98%	大買/大賣/鉅額交易
2021/12/27	242	41.14	568	40.85	39.85	-326	1,214	-26.84%	大買/大賣/鉅額交易
2021/12/24	362	36.12	309	36.03	38.80	53	889	5.96%	大買/大賣/
2021/12/23	140	35.26	142	35.41	35.30	-2	708	-0.28%	大買/大賣/
2021/12/22	23	34.20	2	34.50	34.20	21	643	3.26%
2021/12/21	101	34.51	15	34.39	34.50	86	636	13.51%	大買/
2021/12/20	92	34.82	147	34.46	34.60	-55	627	-8.76%	大賣/
2021/12/17	91	34.58	6	34.57	34.65	85	605	14.04%
2021/12/16	33	35.18	265	35.13	34.70	-232	585	-39.63%	大賣/鉅額交易
2021/12/15	146	34.70	42	34.63	34.85	104	546	19.04%	大買/鉅額交易
2021/12/14	279	34.59	362	34.83	35.20	-83	506	-16.38%	大買/大賣/
2021/12/13	77	34.12	185	34.10	34.40	-108	376	-28.71%	大賣/鉅額交易
2021/12/10	3	30.82	12	31.15	31.30	-9	273	-3.29%
2021/12/09	13	30.86	7	30.86	31.10	6	274	2.19%
2021/12/08	0	0.00	6	30.83	30.75	-6	276	-2.17%
2021/12/07	1	31.05	10	30.99	30.90	-9	275	-3.27%
2021/12/06	13	30.96	12	30.97	31.10	1	274	0.36%
2021/12/03	21	31.61	2	31.65	31.70	19	271	7.00%
2021/12/02	5	32.03	47	31.62	31.65	-42	271	-15.45%
2021/12/01	49	31.99	14	31.71	32.20	35	275	12.73%
2021/11/30	12	31.45	3	31.45	31.40	9	274	3.28%
2021/11/29	65	30.70	35	30.37	31.00	30	277	10.80%
2021/11/26	16	31.35	34	31.54	31.15	-18	273	-6.58%
2021/11/25	8	32.31	3	32.60	32.05	5	270	1.85%
2021/11/24	38	32.26	0	0.00	32.35	38	274	13.83%
2021/11/23	51	32.44	22	32.64	32.00	29	275	10.52%
2021/11/22	79	32.33	1	32.25	32.45	78	272	28.60%
2021/11/19	41	32.37	12	32.27	31.85	29	275	10.51%
2021/11/18	12	32.15	8	32.13	32.10	4	271	1.47%
2021/11/17	15	32.04	9	31.96	32.00	6	270	2.22%
2021/11/16	57	31.98	23	31.81	31.95	34	267	12.72%
2021/11/15	22	31.39	8	31.37	31.45	14	261	5.35%
2021/11/12	17	30.89	8	30.82	31.00	9	263	3.42%
2021/11/11	22	31.19	2	31.20	30.80	20	265	7.54%
2021/11/10	12	30.51	6	30.53	30.50	6	269	2.23%
2021/11/09	21	30.55	8	30.47	30.45	13	274	4.73%
2021/11/08	0	0.00	6	30.36	30.30	-6	278	-2.16%
2021/11/05	7	30.14	3	30.02	30.20	4	292	1.37%
2021/11/04	5	30.20	1	30.35	30.15	4	306	1.31%
2021/11/03	18	29.75	2	29.75	29.90	16	328	4.87%
2021/11/02	5	29.55	49	29.57	29.45	-44	353	-12.44%
2021/11/01	16	29.98	0	0.00	30.00	16	378	4.23%
2021/10/29	30	29.99	12	29.88	29.90	18	404	4.45%
2021/10/28	27	30.00	0	0.00	29.90	27	410	6.58%
2021/10/27	49	29.70	2	29.50	29.85	47	424	11.07%
2021/10/26	32	29.63	4	29.50	29.35	28	440	6.36%
2021/10/25	19	29.45	1	29.25	29.40	18	454	3.96%
2021/10/22	7	29.01	0	0.00	29.10	7	485	1.44%
2021/10/21	32	29.12	1	29.00	29.15	31	525	5.90%
2021/10/20	22	28.68	0	0.00	28.85	22	572	3.84%
2021/10/19	14	28.49	0	0.00	28.50	14	695	2.01%
2021/10/18	19	28.35	0	0.00	28.25	19	833	2.28%
2021/10/15	12	28.52	0	0.00	28.55	12	854	1.40%
2021/10/14	5	28.26	27	28.25	28.30	-22	875	-2.51%
2021/10/13	13	28.60	59	28.39	28.35	-46	909	-5.06%
2021/10/12	11	29.05	14	29.01	28.95	-3	1,041	-0.29%
2021/10/08	28	29.61	13	29.67	29.40	15	1,093	1.37%
2021/10/07	11	29.21	7	29.31	29.35	4	1,096	0.36%
2021/10/06	5	28.85	15	28.57	28.60	-10	1,102	-0.91%
2021/10/05	20	28.37	28	28.16	28.95	-8	1,103	-0.72%
2021/10/04	5	28.63	68	28.60	28.50	-63	1,106	-5.69%
2021/10/01	8	28.98	17	29.00	28.90	-9	1,119	-0.80%
2021/09/30	5	29.17	9	28.93	29.10	-4	1,116	-0.36%
2021/09/29	4	29.19	12	29.03	29.10	-8	1,119	-0.71%
2021/09/28	1	29.40	30	29.39	29.60	-29	1,123	-2.58%
2021/09/27	16	29.48	3	29.55	29.60	13	1,123	1.16%
2021/09/24	0	0.00	13	29.63	29.60	-13	1,129	-1.15%
2021/09/23	11	29.77	2	29.55	29.50	9	1,141	0.79%
2021/09/22	23	29.38	5	29.37	29.50	18	1,143	1.57%
2021/09/17	4	29.65	5	29.78	30.00	-1	1,142	-0.09%
2021/09/16	5	29.72	16	29.90	29.75	-11	1,144	-0.96%
2021/09/15	6	30.32	4	30.23	30.10	2	1,141	0.18%
2021/09/14	28	30.43	0	0.00	30.30	28	1,143	2.45%
2021/09/13	43	30.23	11	30.09	30.20	32	1,142	2.80%
2021/09/10	4	29.83	5	29.62	29.85	-1	1,142	-0.09%
2021/09/09	23	29.65	1	29.60	29.65	22	1,143	1.92%
2021/09/08	24	29.45	36	29.46	29.20	-12	1,144	-1.05%
2021/09/07	2	29.63	13	29.85	29.70	-11	1,148	-0.96%
2021/09/06	1	30.10	20	30.46	30.10	-19	1,148	-1.65%
2021/09/03	26	30.77	6	30.63	30.90	20	1,153	1.73%
2021/09/02	9	30.58	30	30.59	30.50	-21	1,158	-1.81%
2021/09/01	5	30.86	9	30.80	30.75	-4	1,164	-0.34%
2021/08/31	18	30.67	5	30.68	30.75	13	1,166	1.11%
2021/08/30	30	31.92	21	31.73	32.00	9	1,173	0.77%
2021/08/27	21	31.44	28	31.51	31.50	-7	1,170	-0.60%
2021/08/26	9	31.19	12	31.18	31.15	-3	1,172	-0.26%
2021/08/25	76	31.20	0	0.00	31.35	76	1,182	6.43%
2021/08/24	15	31.80	33	31.36	31.15	-18	1,181	-1.52%
2021/08/23	29	31.61	6	31.58	31.65	23	1,181	1.95%
2021/08/20	33	30.97	22	30.61	31.30	11	1,183	0.93%
2021/08/19	7	31.13	21	30.96	30.60	-14	1,183	-1.18%
2021/08/18	94	31.11	60	30.33	31.75	34	1,179	2.88%
2021/08/17	26	30.91	5	31.09	30.60	21	1,175	1.79%
2021/08/16	62	31.51	112	31.26	31.05	-50	1,172	-4.26%	大賣/
2021/08/13	12	33.03	80	32.62	32.20	-68	1,160	-5.86%
2021/08/12	125	32.79	11	32.62	32.55	114	1,155	9.86%	大買/鉅額交易
2021/08/11	89	32.55	156	32.39	32.20	-67	1,151	-5.82%	大賣/
2021/08/10	96	33.07	139	33.08	32.95	-43	1,143	-3.76%	大賣/
2021/08/09	91	33.83	248	34.22	33.35	-157	1,145	-13.71%	大賣/鉅額交易
2021/08/06	185	35.46	102	35.21	34.95	83	1,132	7.33%	大買/大賣/
2021/08/05	313	34.94	64	34.52	35.00	249	1,126	22.11%	大買/鉅額交易
2021/08/04	105	34.91	209	34.66	34.35	-104	1,128	-9.21%	大買/大賣/鉅額交易
2021/08/03	41	35.20	44	35.13	35.10	-3	1,124	-0.27%
2021/08/02	173	34.63	19	34.63	35.00	154	1,122	13.72%	大買/鉅額交易
2021/07/30	76	34.67	113	34.87	33.60	-37	1,114	-3.32%	大賣/
2021/07/29	59	35.39	151	35.29	34.95	-92	1,103	-8.33%	大賣/
2021/07/28	219	33.37	131	34.03	35.00	88	1,101	7.99%	大買/大賣/
2021/07/27	249	35.62	119	35.72	34.90	130	1,124	11.56%	大買/大賣/鉅額交易
2021/07/26	45	36.70	241	36.78	36.55	-196	1,147	-17.07%	大賣/鉅額交易
2021/07/23	404	36.33	344	35.76	36.90	60	1,162	5.16%	大買/大賣/
2021/07/22	373	35.32	321	35.05	35.00	52	1,055	4.92%	大買/大賣/
2021/07/21	98	33.44	51	33.13	34.20	47	927	5.07%
2021/07/20	50	33.40	52	33.60	33.00	-2	915	-0.22%
2021/07/19	102	34.46	164	34.72	34.40	-62	903	-6.87%	大買/大賣/
2021/07/16	193	34.66	430	34.59	34.60	-237	892	-26.57%	大買/大賣/鉅額交易
2021/07/15	139	32.92	124	32.90	33.80	15	775	1.93%	大買/大賣/
2021/07/14	16	31.02	23	31.05	31.05	-7	749	-0.93%
2021/07/13	26	31.56	25	31.32	31.15	1	758	0.13%
2021/07/12	19	31.18	6	31.15	31.20	13	760	1.71%
2021/07/09	34	31.12	17	31.08	31.10	17	766	2.22%
2021/07/08	125	31.22	135	30.85	30.95	-10	791	-1.26%	大買/大賣/
2021/07/07	11	31.52	45	31.40	31.30	-34	799	-4.25%
2021/07/06	8	31.49	39	31.69	31.50	-31	811	-3.82%
2021/07/05	74	31.93	22	31.84	31.90	52	829	6.27%
2021/07/02	15	31.57	11	31.71	31.70	4	841	0.48%
2021/07/01	21	31.96	146	31.91	31.75	-125	876	-14.26%	大賣/鉅額交易
2021/06/30	79	31.78	13	31.19	32.30	66	965	6.84%
2021/06/29	0	0.00	21	31.16	31.00	-21	1,055	-1.99%
2021/06/28	0	0.00	19	31.10	31.10	-19	1,089	-1.74%
2021/06/25	0	0.00	9	31.26	31.20	-9	1,106	-0.81%
2021/06/24	5	31.23	7	31.35	31.30	-2	1,114	-0.18%
2021/06/23	66	31.18	0	0.00	31.20	66	1,123	5.88%
2021/06/22	14	31.06	23	31.04	30.80	-9	1,136	-0.79%
2021/06/21	30	31.02	26	31.13	30.90	4	1,176	0.34%
2021/06/18	14	32.00	0	0.00	31.85	14	1,214	1.15%
2021/06/17	21	31.86	1	31.70	32.25	20	1,343	1.49%
2021/06/16	16	32.29	48	32.04	31.75	-32	1,389	-2.30%
2021/06/15	75	32.15	0	0.00	32.30	75	1,401	5.35%
2021/06/11	31	32.20	27	32.29	31.95	4	1,420	0.28%
2021/06/10	68	31.99	33	31.76	31.80	35	1,426	2.45%
2021/06/09	44	31.40	14	31.36	31.50	30	1,469	2.04%
2021/06/08	35	30.75	1	30.40	31.00	34	1,465	2.32%
2021/06/07	51	30.36	144	30.35	30.40	-93	1,473	-6.31%	大賣/
2021/06/04	12	30.02	17	30.00	30.00	-5	1,464	-0.34%
2021/06/03	32	30.09	21	30.03	30.30	11	1,464	0.75%
2021/06/02	25	30.09	88	29.99	30.00	-63	1,461	-4.31%
2021/06/01	47	29.23	29	29.48	29.65	18	1,451	1.24%
2021/05/28	20	28.53	7	28.41	28.60	13	1,445	0.90%
2021/05/27	34	28.24	20	28.12	28.20	14	1,443	0.97%
2021/05/26	8	28.24	8	28.45	28.20	0	1,443	0.00%
2021/05/25	23	28.55	59	28.46	28.35	-36	1,444	-2.49%
2021/05/24	10	27.92	10	27.68	28.10	0	1,448	0.00%
2021/05/21	24	27.51	11	27.33	27.50	13	1,450	0.90%
2021/05/20	11	27.18	4	27.00	26.95	7	1,462	0.48%
2021/05/19	31	27.39	24	27.28	27.50	7	1,468	0.48%
2021/05/18	118	26.58	7	25.77	27.10	111	1,469	7.55%	大買/鉅額交易
2021/05/17	66	25.66	45	25.44	25.15	21	1,467	1.43%
2021/05/14	7	28.34	79	27.85	27.30	-72	1,453	-4.95%
2021/05/13	240	26.90	21	27.79	27.80	219	1,442	15.18%	大買/鉅額交易
2021/05/12	164	28.47	81	29.14	28.25	83	1,423	5.83%	大買/
2021/05/11	71	30.06	72	30.48	30.05	-1	1,396	-0.07%
2021/05/10	11	31.61	33	31.50	31.45	-22	1,379	-1.60%
2021/05/07	79	32.09	0	0.00	32.25	79	1,377	5.74%
2021/05/06	31	31.25	78	31.39	30.95	-47	1,374	-3.42%
2021/05/05	45	31.88	64	31.68	31.30	-19	1,369	-1.39%
2021/05/04	145	32.29	193	33.38	31.60	-48	1,359	-3.53%	大買/大賣/
2021/05/03	98	34.27	325	33.24	34.75	-227	1,310	-17.33%	大賣/鉅額交易
2021/04/29	115	35.30	256	34.98	34.60	-141	1,256	-11.22%	大買/大賣/鉅額交易
2021/04/28	49	34.29	14	33.99	34.60	35	1,202	2.91%
2021/04/27	44	34.12	0	0.00	34.15	44	1,201	3.66%
2021/04/26	76	34.27	0	0.00	34.15	76	1,197	6.34%
2021/04/23	61	33.90	14	33.86	33.85	47	1,198	3.92%
2021/04/22	54	34.18	102	33.87	33.35	-48	1,213	-3.96%	大賣/
2021/04/21	12	34.50	48	34.69	34.65	-36	1,200	-3.00%
2021/04/20	36	34.34	80	34.37	34.85	-44	1,197	-3.67%
2021/04/19	12	33.78	65	33.72	33.65	-53	1,208	-4.38%
2021/04/16	18	33.41	11	33.38	33.30	7	1,282	0.55%
2021/04/15	39	33.27	4	33.33	33.25	35	1,364	2.57%
2021/04/14	146	32.90	24	32.76	33.00	122	1,362	8.95%	大買/鉅額交易
2021/04/13	82	33.81	47	34.51	33.50	35	1,349	2.59%
2021/04/12	137	34.68	9	34.74	34.60	128	1,337	9.57%	大買/鉅額交易
2021/04/09	51	34.25	74	34.52	34.50	-23	1,328	-1.73%
2021/04/08	0	0.00	78	34.79	34.85	-78	1,313	-5.94%
2021/04/07	58	34.80	181	34.88	34.65	-123	1,303	-9.44%	大賣/鉅額交易
2021/04/06	344	35.26	112	34.48	35.30	232	1,272	18.23%	大買/大賣/鉅額交易
2021/04/01	133	34.00	308	33.94	33.80	-175	1,186	-14.75%	大買/大賣/鉅額交易
2021/03/31	167	32.42	15	32.09	32.55	152	1,092	13.91%	大買/鉅額交易
2021/03/30	34	32.00	64	31.99	31.90	-30	1,075	-2.79%
2021/03/29	45	31.38	0	0.00	31.45	45	1,068	4.21%
2021/03/26	24	31.20	1	31.25	31.05	23	1,075	2.14%
2021/03/25	2	31.25	10	31.34	31.15	-8	1,079	-0.74%
2021/03/24	21	31.47	65	31.08	31.60	-44	1,084	-4.06%
2021/03/23	71	30.86	76	31.48	30.90	-5	1,148	-0.44%
2021/03/22	88	33.20	254	33.18	31.80	-166	1,160	-14.30%	大賣/鉅額交易
2021/03/19	140	30.45	21	31.77	32.20	119	1,102	10.79%	大買/鉅額交易
2021/03/18	6	30.17	92	30.38	30.25	-86	1,075	-7.99%
2021/03/17	107	30.02	19	29.88	30.20	88	1,088	8.08%	大買/
2021/03/16	11	29.90	37	30.07	29.80	-26	1,131	-2.30%
2021/03/15	49	29.82	136	29.56	29.90	-87	1,294	-6.72%	大賣/
2021/03/12	6	28.38	14	28.52	28.40	-8	1,315	-0.61%
2021/03/11	10	28.17	9	28.49	28.55	1	1,312	0.08%
2021/03/10	10	27.80	0	0.00	27.85	10	1,304	0.77%
2021/03/09	10	27.50	19	27.55	27.70	-9	1,320	-0.68%
2021/03/05	1	27.60	0	0.00	27.90	1	1,333	0.08%
2021/03/04	4	27.85	2	28.13	27.85	2	1,332	0.15%
2021/03/03	15	27.84	21	27.65	28.10	-6	1,332	-0.45%
2021/03/02	8	27.93	11	27.70	27.65	-3	1,330	-0.23%
2021/02/26	28	27.73	2	27.80	27.65	26	1,338	1.94%
2021/02/25	20	27.95	0	0.00	27.95	20	1,360	1.47%
2021/02/24	35	28.04	0	0.00	27.65	35	1,368	2.56%
2021/02/23	26	28.16	7	28.04	28.20	19	1,366	1.39%
2021/02/22	18	28.27	8	28.59	28.15	10	1,360	0.73%
2021/02/19	5	27.93	2	28.25	28.20	3	1,350	0.22%
2021/02/18	12	27.62	3	27.65	27.65	9	1,341	0.67%
2021/02/17	10	27.65	0	0.00	27.60	10	1,338	0.75%
2021/02/05	0	0.00	3	26.90	26.85	-3	1,334	-0.22%
2021/02/03	1	26.60	1	26.55	26.45	0	1,340	0.00%
2021/02/02	37	26.37	7	26.31	26.45	30	1,339	2.24%
2021/02/01	12	26.18	72	26.40	26.35	-60	1,336	-4.49%
2021/01/29	0	0.00	27	26.92	26.90	-27	1,331	-2.03%
2021/01/28	31	26.81	4	26.75	26.75	27	1,325	2.04%
2021/01/27	6	27.12	6	27.05	27.05	0	1,322	0.00%
2021/01/26	7	27.56	28	27.24	27.10	-21	1,320	-1.59%
2021/01/25	5	27.00	0	0.00	27.20	5	1,314	0.38%
2021/01/22	3	26.90	51	27.19	27.40	-48	1,309	-3.67%
2021/01/21	4	27.25	44	27.69	27.25	-40	1,300	-3.08%
2021/01/20	0	0.00	24	27.94	27.85	-24	1,290	-1.86%
2021/01/19	5	28.30	2	28.30	27.90	3	1,274	0.24%
2021/01/18	23	27.97	4	27.78	28.10	19	1,267	1.50%
2021/01/15	66	28.67	14	29.04	28.65	52	1,255	4.14%
2021/01/14	21	29.24	3	29.80	29.30	18	1,231	1.46%
2021/01/13	3	29.28	1	29.35	29.45	2	1,221	0.16%
2021/01/12	6	29.88	18	29.79	29.15	-12	1,205	-1.00%
2021/01/11	12	29.84	52	30.10	29.55	-40	1,166	-3.43%
2021/01/08	25	28.97	50	29.33	30.05	-25	1,079	-2.32%
2021/01/07	8	27.70	12	27.64	27.70	-4	988	-0.40%
2021/01/06	41	27.45	6	28.07	27.40	35	982	3.56%
2021/01/05	34	27.96	0	0.00	27.85	34	965	3.52%
2021/01/04	2	28.25	1	28.50	28.10	1	953	0.10%
2020/12/31	6	28.63	13	28.68	28.50	-7	948	-0.74%
2020/12/30	8	28.65	37	29.23	28.80	-29	941	-3.08%
2020/12/29	7	28.85	0	0.00	28.65	7	931	0.75%
2020/12/28	2	28.80	22	28.58	28.60	-20	925	-2.16%
2020/12/25	24	28.61	0	0.00	28.55	24	915	2.62%
2020/12/24	2	28.60	63	29.04	28.75	-61	907	-6.72%
2020/12/23	72	27.96	18	28.43	28.60	54	889	6.07%
2020/12/22	25	28.13	11	28.68	27.65	14	880	1.59%
2020/12/21	19	28.61	26	29.18	28.65	-7	866	-0.81%
2020/12/18	8	29.55	32	29.66	29.30	-24	855	-2.80%
2020/10/23	0	0.00	3	24.38	24.30	-3	288	-1.04%
2020/10/22	0	0.00	2	24.40	24.45	-2	290	-0.69%
2020/10/21	0	0.00	3	24.30	24.40	-3	293	-1.02%
2020/10/20	5	24.25	0	0.00	24.15	5	296	1.69%
2020/10/15	4	24.15	0	0.00	24.25	4	295	1.35%
2020/10/14	6	24.25	0	0.00	24.30	6	296	2.03%
2020/10/13	4	24.08	0	0.00	24.10	4	296	1.35%
2020/10/12	10	24.21	6	24.50	24.15	4	296	1.35%
2020/10/08	0	0.00	8	24.34	24.30	-8	296	-2.69%
2020/08/06	0	0.00	2	22.85	22.90	-2	190	-1.05%
2020/08/03	4	23.95	0	0.00	23.95	4	232	1.72%
2020/07/30	13	23.95	0	0.00	23.90	13	230	5.63%
2020/07/28	0	0.00	19	23.69	23.50	-19	232	-8.19%
2020/07/27	4	23.70	0	0.00	23.55	4	233	1.71%
2020/07/24	11	24.48	18	24.10	23.95	-7	231	-3.02%
2020/07/23	3	24.05	0	0.00	24.20	3	228	1.31%
2020/07/22	2	24.10	0	0.00	24.10	2	229	0.87%
2020/07/21	2	24.10	0	0.00	23.90	2	228	0.87%
2020/07/06	0	0.00	38	24.34	24.25	-38	236	-16.09%
2020/07/03	18	24.11	0	0.00	24.30	18	234	7.68%
2020/07/02	4	23.70	0	0.00	23.65	4	229	1.74%
2020/07/01	4	23.80	0	0.00	23.60	4	229	1.75%
2020/06/24	0	0.00	6	23.93	23.80	-6	234	-2.56%
2020/06/23	4	23.45	10	23.60	23.60	-6	238	-2.52%
2020/06/22	8	23.88	6	23.87	23.75	2	242	0.82%
2020/06/19	6	23.95	0	0.00	24.00	6	245	2.45%
2020/06/18	18	24.08	2	24.00	24.00	16	243	6.57%
2019/07/19	0	0.00	6	29.52	29.50	-6	188	-3.18%
2019/07/18	0	0.00	6	29.54	29.60	-6	188	-3.18%
2019/07/16	0	0.00	4	29.71	29.80	-4	192	-2.08%
2019/07/11	0	0.00	2	29.45	29.35	-2	197	-1.01%
2019/07/09	0	0.00	10	29.05	29.20	-10	202	-4.93%
2019/07/01	0	0.00	1	28.75	29.10	-1	251	-0.40%
2019/06/21	0	0.00	5	28.64	28.55	-5	308	-1.62%
2019/05/30	0	0.00	4	28.46	28.45	-4	317	-1.26%
2019/05/29	0	0.00	4	28.34	28.40	-4	319	-1.25%
2019/05/28	0	0.00	6	28.23	28.40	-6	324	-1.85%
2019/05/27	0	0.00	1	28.15	28.20	-1	328	-0.30%
2019/05/24	0	0.00	2	28.35	28.35	-2	335	-0.60%
2019/05/23	0	0.00	7	28.11	28.30	-7	350	-2.00%
2019/05/20	0	0.00	2	28.85	28.30	-2	357	-0.56%
2019/05/17	0	0.00	7	28.83	28.85	-7	358	-1.95%
2019/05/16	0	0.00	2	29.20	29.05	-2	360	-0.55%
2019/05/15	0	0.00	3	29.35	29.15	-3	368	-0.81%
2019/05/13	0	0.00	2	29.00	29.05	-2	412	-0.48%
2019/05/10	0	0.00	6	29.30	29.45	-6	410	-1.46%
2019/05/09	0	0.00	4	29.58	29.35	-4	411	-0.97%
2019/04/29	0	0.00	2	30.20	29.95	-2	407	-0.49%
2019/04/23	0	0.00	3	30.80	30.75	-3	407	-0.74%
2019/04/18	0	0.00	5	30.95	31.10	-5	413	-1.21%
2019/04/11	2	31.25	1	31.25	30.95	1	419	0.24%
2019/04/10	3	31.20	0	0.00	31.20	3	414	0.72%
2019/04/09	4	31.15	12	30.97	31.15	-8	410	-1.95%
2019/04/08	7	32.54	0	0.00	32.15	7	395	1.77%
2019/03/28	3	30.15	8	30.23	30.25	-5	321	-1.55%
2019/03/27	0	0.00	5	29.77	29.95	-5	320	-1.56%
2019/03/21	0	0.00	6	30.30	30.30	-6	334	-1.80%
2019/03/20	0	0.00	1	29.90	29.95	-1	334	-0.30%
2019/02/27	0	0.00	12	30.23	30.05	-12	526	-2.28%
2019/02/18	2	30.40	1	30.40	30.20	1	547	0.18%
2019/01/16	1	28.25	0	0.00	28.25	1	682	0.15%
2019/01/15	1	28.10	0	0.00	28.20	1	692	0.14%
2019/01/14	0	0.00	4	27.93	27.90	-4	696	-0.57%
2019/01/10	0	0.00	3	28.80	28.75	-3	700	-0.43%
2019/01/09	8	28.70	0	0.00	28.60	8	709	1.13%
2019/01/07	0	0.00	6	28.80	28.55	-6	712	-0.84%
2019/01/04	1	28.35	1	28.30	28.40	0	728	0.00%
2019/01/03	0	0.00	4	28.81	28.80	-4	773	-0.52%
2018/12/28	0	0.00	1	29.10	29.00	-1	816	-0.12%
2018/12/27	2	29.30	3	29.13	29.05	-1	860	-0.12%
2018/12/25	2	29.05	0	0.00	29.05	2	880	0.23%
2018/12/24	1	29.35	0	0.00	29.35	1	890	0.11%
2018/12/21	10	29.28	6	29.02	29.65	4	900	0.44%
2018/12/19	2	29.60	0	0.00	29.30	2	919	0.22%
2018/12/18	1	29.90	2	29.65	29.30	-1	928	-0.11%
2018/12/14	7	30.50	1	30.05	30.50	6	953	0.63%
2018/12/13	10	30.44	0	0.00	30.15	10	955	1.05%
2018/12/12	9	30.47	0	0.00	30.35	9	964	0.93%
2018/12/10	6	30.10	11	30.05	30.15	-5	984	-0.51%
2018/12/07	19	30.36	17	30.36	30.80	2	997	0.20%
2018/12/06	1	30.70	9	31.49	30.60	-8	984	-0.81%
2018/12/05	19	31.80	0	0.00	32.10	19	982	1.93%
2018/12/04	32	32.84	0	0.00	32.60	32	987	3.24%
2018/12/03	12	33.65	0	0.00	33.10	12	991	1.21%
2018/11/30	18	31.48	0	0.00	31.35	18	946	1.90%
2018/11/29	5	31.52	0	0.00	31.00	5	947	0.53%
2018/11/28	3	31.10	0	0.00	31.15	3	951	0.32%
2018/11/27	12	30.30	0	0.00	30.25	12	949	1.26%
2018/11/06	0	0.00	5	30.08	29.75	-5	1,310	-0.38%
2018/11/05	0	0.00	4	30.69	30.65	-4	1,320	-0.30%
2018/11/01	3	29.95	3	29.80	30.60	0	1,302	0.00%
2018/10/30	0	0.00	10	28.25	27.95	-10	1,306	-0.77%
2018/10/29	10	28.73	16	28.50	28.30	-6	1,334	-0.45%
2018/10/26	6	28.20	17	28.34	28.45	-11	1,363	-0.81%
2018/10/25	2	28.60	28	28.40	28.25	-26	1,379	-1.88%
2018/10/24	5	29.52	3	29.05	29.35	2	1,411	0.14%
2018/10/23	0	0.00	11	30.01	29.05	-11	1,454	-0.76%
2018/10/22	4	30.19	0	0.00	30.25	4	1,498	0.27%
2018/10/19	14	29.59	9	29.27	30.00	5	1,542	0.32%
2018/10/18	12	30.27	0	0.00	30.10	12	1,565	0.77%
2018/10/17	5	30.81	5	31.30	29.90	0	1,613	0.00%
2018/10/16	2	31.00	0	0.00	31.00	2	1,701	0.12%
2018/10/15	1	30.25	0	0.00	30.35	1	1,771	0.06%
2018/10/12	56	30.52	13	30.50	30.75	43	1,839	2.34%
2018/10/11	20	29.27	12	28.78	29.30	8	1,964	0.41%
2018/10/01	20	37.77	0	0.00	37.70	20	2,619	0.76%
2018/09/26	0	0.00	18	38.68	38.10	-18	3,549	-0.51%
2018/09/25	18	37.96	18	37.56	38.00	0	3,731	0.00%
2018/09/21	13	37.95	3	37.30	37.95	10	3,867	0.26%
2018/09/20	13	37.51	13	37.60	37.05	0	4,007	0.00%
2018/09/19	7	37.60	11	37.95	37.60	-4	4,479	-0.09%
2018/09/18	11	37.80	33	38.26	37.80	-22	4,605	-0.48%
2018/09/17	7	39.00	8	39.39	39.00	-1	4,750	-0.02%
2018/09/14	29	39.34	16	38.89	39.65	13	5,101	0.25%
2018/09/13	4	38.30	19	38.72	38.30	-15	5,349	-0.28%
2018/09/12	20	38.14	18	38.32	38.20	2	5,403	0.04%
2018/09/10	10	38.21	12	38.61	37.75	-2	5,446	-0.04%
2018/09/07	13	38.44	5	39.38	38.95	8	5,482	0.15%
2018/09/06	10	41.56	0	0.00	40.80	10	5,492	0.18%
2018/09/05	3	42.00	2	41.55	41.20	1	5,566	0.02%
2018/09/04	9	41.16	0	0.00	41.70	9	5,717	0.16%
2018/09/03	13	40.51	11	41.35	40.60	2	5,794	0.03%
2018/08/31	11	42.44	0	0.00	42.45	11	5,838	0.19%
2018/07/25	15	46.65	0	0.00	45.90	15	6,986	0.21%
2018/07/24	0	0.00	15	46.54	46.10	-15	6,962	-0.22%
2018/07/19	45	46.53	0	0.00	46.55	45	6,762	0.67%
2018/07/17	18	50.62	0	0.00	50.00	18	6,573	0.27%
2018/07/04	183	54.97	0	0.00	55.90	183	5,482	3.34%	大買/鉅額交易
2018/07/03	61	51.05	96	51.12	50.90	-35	5,082	-0.69%
2018/07/02	49	49.57	0	0.00	49.55	49	4,886	1.00%
2018/06/29	53	47.04	0	0.00	48.05	53	4,744	1.12%
2018/06/28	67	47.60	293	49.51	47.60	-226	4,587	-4.93%	大賣/鉅額交易
2018/06/26	105	43.06	0	0.00	43.95	105	3,985	2.63%	大買/鉅額交易
2018/06/25	42	42.96	85	46.50	42.05	-43	3,828	-1.12%
2018/06/22	28	40.07	0	0.00	42.90	28	3,486	0.80%
2018/06/21	106	38.78	0	0.00	39.00	106	3,223	3.29%	大買/鉅額交易
2018/06/20	118	37.00	19	36.90	37.10	99	3,169	3.12%	大買/
2018/06/19	36	38.92	0	0.00	38.60	36	3,218	1.12%
2018/06/15	74	39.02	0	0.00	39.20	74	3,242	2.28%
2018/06/14	50	39.20	0	0.00	38.60	50	3,191	1.57%
2018/06/13	2	38.70	26	40.03	38.85	-24	3,163	-0.76%
2018/06/12	0	0.00	75	41.70	40.50	-75	3,083	-2.43%
2018/06/11	47	39.50	0	0.00	39.50	47	2,948	1.59%
2018/06/01	0	0.00	82	37.25	35.50	-82	2,067	-3.97%
2018/05/31	0	0.00	20	37.08	37.45	-20	1,884	-1.06%
2018/05/29	0	0.00	111	35.83	35.45	-111	1,697	-6.54%	大賣/鉅額交易
2018/05/28	39	34.60	25	34.40	34.90	14	1,429	0.98%
2018/05/23	0	0.00	18	31.29	31.10	-18	1,235	-1.46%
2018/05/22	0	0.00	8	31.80	31.45	-8	1,230	-0.65%
2018/05/18	0	0.00	4	31.23	31.05	-4	1,218	-0.33%
2018/05/17	0	0.00	38	31.24	31.00	-38	1,218	-3.12%
2018/05/15	0	0.00	40	33.05	32.50	-40	1,189	-3.36%
2018/05/14	35	31.87	0	0.00	32.90	35	1,072	3.26%
2018/05/11	0	0.00	26	30.80	30.60	-26	973	-2.67%
2018/05/10	26	30.78	0	0.00	30.75	26	967	2.69%
2018/05/08	0	0.00	46	30.59	30.40	-46	939	-4.90%
2018/05/07	69	31.52	0	0.00	31.85	69	914	7.55%
2018/05/04	16	30.98	0	0.00	30.55	16	874	1.83%
2018/05/03	4	30.56	6	30.90	30.50	-2	875	-0.23%
2018/05/02	19	31.04	7	30.97	30.85	12	877	1.37%
2018/04/30	6	30.80	3	31.17	30.80	3	880	0.34%
2018/04/27	37	30.63	0	0.00	30.95	37	880	4.20%
2018/04/26	0	0.00	36	30.31	30.10	-36	868	-4.15%
2018/04/25	21	30.61	27	30.54	30.50	-6	887	-0.68%
2018/04/24	15	31.25	16	31.51	30.90	-1	895	-0.11%
2018/04/23	33	31.64	0	0.00	31.50	33	887	3.72%
2018/04/20	0	0.00	29	32.79	32.00	-29	878	-3.30%
2018/04/19	14	32.09	0	0.00	32.10	14	803	1.74%
2018/04/18	73	31.62	0	0.00	31.75	73	788	9.26%
2018/04/17	0	0.00	11	32.90	31.35	-11	833	-1.32%
2018/04/16	19	30.91	10	32.90	32.00	9	777	1.16%
2018/04/13	13	30.69	0	0.00	30.60	13	748	1.74%
2018/04/12	8	30.40	0	0.00	30.05	8	768	1.04%
2018/04/10	14	30.53	0	0.00	30.30	14	941	1.49%
2018/04/09	1	30.30	0	0.00	30.20	1	1,013	0.10%
2018/04/02	5	31.30	0	0.00	30.80	5	1,092	0.46%
2018/03/30	0	0.00	2	32.05	31.15	-2	1,164	-0.17%
2018/03/29	7	30.79	0	0.00	30.70	7	1,155	0.61%
2018/03/28	4	30.80	0	0.00	30.80	4	1,158	0.35%
2018/03/27	15	31.00	0	0.00	31.25	15	1,179	1.27%
2018/03/26	0	0.00	4	30.90	30.80	-4	1,173	-0.34%
2018/03/23	2	30.80	0	0.00	30.60	2	1,182	0.17%
2018/03/22	0	0.00	35	33.00	31.30	-35	1,175	-2.98%
2018/03/21	43	30.81	0	0.00	31.75	43	1,114	3.86%
2018/03/20	4	30.33	0	0.00	30.25	4	1,066	0.38%
2018/03/19	5	30.41	0	0.00	30.45	5	1,073	0.47%
2018/03/15	13	30.46	0	0.00	30.55	13	1,070	1.21%
2018/03/14	8	29.54	0	0.00	29.50	8	1,049	0.76%
2018/03/12	0	0.00	8	29.91	29.40	-8	1,087	-0.74%
2018/03/07	0	0.00	27	30.24	30.00	-27	1,106	-2.44%
2018/03/06	33	30.05	0	0.00	30.95	33	1,114	2.96%
2018/03/05	11	29.70	0	0.00	29.40	11	1,131	0.97%
2018/03/02	4	29.35	0	0.00	29.45	4	1,184	0.34%
2018/03/01	2	29.20	0	0.00	29.25	2	1,227	0.16%
2018/02/27	5	29.63	0	0.00	29.35	5	1,235	0.40%
2018/02/26	6	29.68	0	0.00	29.65	6	1,239	0.48%
2018/02/12	0	0.00	3	28.78	28.60	-3	1,235	-0.24%
2018/02/08	0	0.00	2	29.40	29.00	-2	1,231	-0.16%
2018/02/07	14	29.82	0	0.00	29.40	14	1,231	1.14%
2018/02/06	17	28.31	30	29.83	28.90	-13	1,231	-1.06%
2018/02/05	3	30.15	0	0.00	30.15	3	1,210	0.25%
2018/02/02	9	30.53	0	0.00	30.75	9	1,212	0.74%
2018/02/01	4	30.63	0	0.00	30.30	4	1,215	0.33%
2018/01/31	3	30.17	0	0.00	30.30	3	1,238	0.24%
2018/01/30	0	0.00	5	30.50	30.15	-5	1,245	-0.40%
2018/01/25	0	0.00	6	30.65	30.55	-6	1,257	-0.48%
2018/01/24	6	30.85	0	0.00	30.65	6	1,258	0.48%
2018/01/23	0	0.00	5	31.16	30.65	-5	1,266	-0.39%
2018/01/22	1	30.95	0	0.00	30.90	1	1,280	0.08%
2018/01/19	0	0.00	43	31.77	31.10	-43	1,286	-3.34%
2018/01/18	0	0.00	6	31.00	31.60	-6	1,264	-0.47%
2018/01/17	0	0.00	3	30.90	30.80	-3	1,255	-0.24%
2018/01/16	0	0.00	13	31.25	31.20	-13	1,254	-1.04%
2018/01/15	0	0.00	19	31.52	31.25	-19	1,250	-1.52%
2018/01/11	0	0.00	18	32.85	31.55	-18	1,233	-1.46%
2018/01/09	0	0.00	58	32.27	31.70	-58	1,178	-4.92%
2018/01/08	0	0.00	82	31.29	31.00	-82	1,139	-7.19%
2018/01/05	0	0.00	19	33.10	32.70	-19	1,114	-1.71%
2018/01/04	0	0.00	78	33.78	33.50	-78	1,082	-7.21%
2018/01/03	14	31.34	35	32.21	31.95	-21	937	-2.24%