雷科 (6207)-康和-嘉義券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
62.5
漲跌
▼3.1
漲幅
-4.73%
成交量
8,512張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	62.40	1	62.80	62.50	0	7,444	0.00%
2024/05/13	0	0.00	13	69.00	65.60	-13	7,307	-0.18%
2024/05/10	1	67.50	1	70.80	68.80	0	7,186	0.00%
2024/05/09	11	74.50	1	72.20	70.80	10	7,007	0.14%
2024/05/08	0	0.00	2	72.00	72.20	-2	6,797	-0.03%
2024/05/07	34	75.70	31	76.09	71.30	3	6,612	0.05%
2024/05/06	0	0.00	7	74.34	74.40	-7	6,195	-0.11%
2024/05/03	3	67.80	31	68.65	67.70	-28	6,043	-0.46%
2024/05/02	16	63.63	9	64.32	66.10	7	5,671	0.12%
2024/04/30	9	62.24	12	63.16	63.00	-3	5,507	-0.05%
2024/04/29	1.3	63.02	2	64.50	63.10	-0.7	5,421	-0.01%
2024/04/26	29	69.77	11.8	66.93	65.20	17.3	5,268	0.33%
2024/04/25	4	64.43	15	63.03	67.50	-11	4,683	-0.23%
2024/04/24	1	62.70	0	0.00	61.40	1	4,424	0.02%
2024/04/23	2	57.50	1	54.62	57.60	1	4,377	0.02%
2024/04/19	0	0.00	3	58.70	58.70	-3	4,512	-0.07%
2024/04/18	10	61.20	0	0.00	60.80	10	4,476	0.22%
2024/04/17	3	61.97	1	62.40	61.40	2	4,449	0.04%
2024/04/16	0	0.00	3	56.20	58.60	-3	4,417	-0.07%
2024/04/15	3	60.47	1	60.70	61.50	2	4,379	0.05%
2024/04/12	8	62.44	20	63.50	62.40	-12	4,339	-0.28%
2024/04/11	0	0.00	2	58.80	58.80	-2	4,260	-0.05%
2024/04/10	13	58.68	2	57.95	56.60	11	4,198	0.26%
2024/04/09	17	59.82	8	60.62	60.50	9	3,951	0.23%
2024/04/08	4	52.63	5	53.52	56.60	-1	3,366	-0.03%
2024/04/03	8	49.84	15	50.93	51.50	-7	3,026	-0.23%
2024/04/02	8	46.31	7	45.96	47.55	1	2,605	0.04%
2024/04/01	2	44.10	4	43.90	43.25	-2	2,326	-0.09%
2024/03/26	0	0.00	2	40.50	40.65	-2	2,123	-0.09%
2024/03/21	2	39.50	2	39.20	39.15	0	2,051	0.00%
2024/03/13	0	0.00	1	38.10	38.10	-1	1,935	-0.05%
2024/03/08	0	0.00	10	38.13	38.25	-10	1,902	-0.53%
2024/03/07	10	41.00	2	40.95	41.00	8	1,832	0.44%
2024/03/06	1	40.70	0	0.00	40.85	1	1,773	0.06%
2024/03/05	2	40.35	0	0.00	40.15	2	1,722	0.12%
2024/03/01	0	0.00	10	39.50	39.50	-10	1,626	-0.61%
2024/02/29	4	41.76	5.8	41.16	40.75	-1.8	1,575	-0.11%
2024/02/27	2	40.90	2	40.75	40.40	0	1,475	0.00%
2024/02/26	3	40.58	4	41.05	41.20	-1	1,396	-0.07%
2024/02/23	12	40.01	21	39.85	39.85	-9	1,255	-0.72%
2024/02/22	20	38.52	5	38.08	39.05	15	1,050	1.43%
2024/02/21	3	36.90	3	36.45	36.45	0	847	0.00%
2024/02/20	9	36.91	0	0.00	36.75	9	821	1.10%
2024/02/19	0	0.00	3	36.10	36.90	-3	729	-0.41%
2024/02/16	10	35.00	0	0.00	35.05	10	684	1.46%
2024/01/24	3	34.40	2	34.35	34.55	1	608	0.16%
2024/01/22	2	34.40	0	0.00	34.35	2	583	0.34%
2024/01/16	0	0.00	1	34.40	34.30	-1	495	-0.20%
2024/01/15	0	0.00	27	33.55	34.10	-27	461	-5.85%
2024/01/12	0	0.00	2	32.20	32.20	-2	293	-0.68%
2024/01/11	1	31.25	6	31.75	31.90	-5	290	-1.72%
2024/01/10	5	31.29	1	31.25	31.25	4	290	1.38%
2024/01/09	9	31.83	0	0.00	31.70	9	290	3.10%
2024/01/08	0	0.00	1	33.15	32.70	-1	285	-0.35%
2024/01/04	1	32.65	1	33.40	32.65	0	280	0.00%
2024/01/03	0	0.00	8	33.06	33.20	-8	275	-2.90%
2023/12/28	0	0.00	2	32.65	32.55	-2	264	-0.76%
2023/12/26	0	0.00	1	33.75	33.05	-1	264	-0.38%
2023/12/22	6	32.71	2	33.45	32.60	4	251	1.59%
2023/12/21	0	0.00	1	33.80	33.20	-1	246	-0.41%
2023/12/20	1	32.85	8	33.58	33.15	-7	238	-2.94%
2023/12/19	6	31.68	0	0.00	31.70	6	208	2.88%
2023/12/18	13	32.16	0	0.00	32.10	13	207	6.26%
2023/12/15	0	0.00	2	32.88	32.55	-2	204	-0.98%
2023/12/14	2	32.45	0	0.00	32.50	2	203	0.98%
2023/12/13	3	32.37	3	32.83	32.35	0	199	0.00%
2023/12/12	17	32.38	0	0.00	32.30	17	197	8.64%
2023/08/31	0	0.00	1	30.80	30.85	-1	1,049	-0.10%
2023/08/15	1	31.80	0	0.00	31.90	1	1,031	0.10%
2023/08/08	0	0.00	6	33.93	33.20	-6	991	-0.60%
2023/08/07	1	32.60	0	0.00	32.60	1	965	0.10%
2023/08/04	1	33.65	10	33.34	33.35	-9	927	-0.97%
2023/08/02	1	33.70	2	33.70	33.70	-1	917	-0.11%
2023/08/01	0	0.00	5	35.60	35.50	-5	873	-0.57%
2023/07/31	2	34.25	3	33.85	33.60	-1	753	-0.13%
2023/07/26	2	32.98	0	0.00	31.60	2	609	0.33%
2023/07/17	10.1	33.75	7	34.11	33.35	3.1	473	0.64%
2023/07/14	0	0.00	1	30.40	33.25	-1	395	-0.25%
2023/07/13	0	0.00	3	32.10	31.75	-3	315	-0.95%
2023/06/19	0	0.00	4	31.06	31.20	-4	192	-2.07%
2023/06/16	0	0.00	2	30.00	29.95	-2	166	-1.20%
2023/06/14	0	0.00	2	30.25	29.90	-2	146	-1.36%
2023/06/09	0	0.00	6	28.95	28.85	-6	112	-5.31%
2023/06/07	1	28.90	0	0.00	28.90	1	119	0.84%
2023/05/23	0	0.00	0.1	28.10	28.35	-0.1	218	-0.06%
2023/05/16	0.1	27.90	0	0.00	27.80	0.1	216	0.04%
2023/04/18	0	0.00	1	28.70	28.70	-1	220	-0.45%
2023/03/24	3	27.90	0	0.00	27.90	3	208	1.44%
2023/03/16	0	27.00	0	0.00	27.00	0	203	0.01%
2023/03/13	0	28.00	0	0.00	27.55	0	201	0.01%
2023/03/10	0	28.40	0	0.00	28.00	0	196	0.01%
2023/03/09	5	29.05	0	0.00	28.85	5	192	2.60%
2023/03/07	0.1	28.85	0	0.00	29.00	0.1	185	0.03%
2023/03/03	1	30.50	0	0.00	29.60	1	174	0.57%
2023/03/02	0	0.00	0	29.40	29.40	0	110	-0.03%
2023/02/09	2	26.30	0	0.00	26.30	2	89	2.23%
2022/10/26	0	23.90	0	0.00	24.15	0	365	0.00%
2022/09/12	0	0.00	3	28.10	28.15	-3	401	-0.75%
2022/09/06	0	0.00	1	27.20	27.60	-1	405	-0.25%
2022/09/05	1	27.40	0	0.00	27.30	1	402	0.25%
2022/09/02	2	27.90	2	28.13	27.80	0	400	0.00%
2022/08/25	2	30.05	2	30.00	29.70	0	375	0.00%
2022/08/24	1	29.95	0	0.00	29.35	1	338	0.30%
2022/08/23	1	30.14	7	29.54	29.45	-6	285	-2.10%
2022/08/19	0	0.00	2	27.05	26.65	-2	127	-1.56%
2022/08/02	1	25.85	0	0.00	25.95	1	152	0.66%
2022/08/01	1	27.10	1	27.45	27.60	0	154	0.00%
2022/07/25	1	26.45	0	0.00	26.65	1	159	0.63%
2022/07/01	0	25.00	0	0.00	24.25	0	222	0.01%
2022/06/29	1	27.65	0	0.00	27.10	1	214	0.47%
2022/06/09	1	29.90	0	0.00	29.85	1	258	0.39%
2022/06/06	0	30.25	0	0.00	30.00	0	272	0.01%
2022/05/30	0	0.00	3	29.20	29.20	-3	345	-0.87%
2022/05/12	3	28.65	0	0.00	28.30	3	446	0.67%
2022/05/09	0	0.00	5	29.75	29.65	-5	465	-1.07%
2022/05/05	2	30.50	0	0.00	30.55	2	479	0.42%
2022/05/03	0	0.00	5	30.30	30.25	-5	503	-0.99%
2022/04/29	12	31.34	0	0.00	31.00	12	514	2.33%
2022/04/21	2	32.25	0	0.00	32.30	2	591	0.34%
2022/04/20	2	32.00	0	0.00	32.05	2	607	0.33%
2022/04/18	1	32.05	0	0.00	31.95	1	670	0.15%
2022/04/15	2	32.58	0	0.00	32.65	2	702	0.28%
2022/04/06	3	34.70	0	0.00	34.50	3	1,153	0.26%
2022/03/29	5	34.70	0	0.00	34.75	5	1,850	0.27%
2022/02/08	2	37.15	2	37.00	36.95	0	2,071	0.00%
2022/01/26	8	35.82	3	35.75	35.50	5	2,058	0.24%
2022/01/25	0	0.00	2	36.50	35.60	-2	2,054	-0.10%
2022/01/24	2	36.30	3	35.90	36.20	-1	2,038	-0.05%
2022/01/14	0	0.00	10	36.58	37.85	-10	1,950	-0.51%
2022/01/11	2	39.40	2	39.75	38.30	0	1,887	0.00%
2022/01/10	4	38.88	1	38.90	39.30	3	1,842	0.16%
2022/01/07	0	0.00	2	38.70	38.40	-2	1,805	-0.11%
2022/01/06	14	39.48	2	38.80	39.00	12	1,768	0.68%
2021/12/29	10	40.87	0	0.00	41.10	10	1,464	0.68%
2021/12/28	7	40.78	11	40.30	40.70	-4	1,344	-0.30%
2021/12/27	20	41.67	26	41.63	39.85	-6	1,214	-0.49%
2021/12/24	2	35.75	0	0.00	38.80	2	889	0.22%
2021/12/23	4	35.00	2	35.25	35.30	2	708	0.28%
2021/12/21	1	34.50	0	0.00	34.50	1	636	0.16%
2021/12/17	3	34.95	0	0.00	34.65	3	605	0.50%
2021/12/16	3	34.80	0	0.00	34.70	3	585	0.51%
2021/12/15	5	34.75	5	34.60	34.85	0	546	0.00%
2021/12/14	1	35.25	12.1	34.47	35.20	-11.1	506	-2.20%
2021/12/13	0	0.00	6	34.23	34.40	-6	376	-1.59%
2021/12/10	0	0.00	5	31.30	31.30	-5	273	-1.83%
2021/11/15	0	0.00	5	31.45	31.45	-5	261	-1.91%
2021/10/07	10	29.23	0	0.00	29.35	10	1,096	0.91%
2021/10/04	0	0.00	10	28.40	28.50	-10	1,106	-0.90%
2021/09/27	10	29.55	0	0.00	29.60	10	1,123	0.89%
2021/09/13	10	30.09	0	0.00	30.20	10	1,142	0.88%
2021/09/01	0	0.00	2	30.75	30.75	-2	1,164	-0.17%
2021/08/30	2	31.75	0	0.00	32.00	2	1,173	0.17%
2021/08/16	0	0.00	5	31.01	31.05	-5	1,172	-0.43%
2021/08/13	1	32.40	0	0.00	32.20	1	1,160	0.09%
2021/08/09	1	33.35	0	0.00	33.35	1	1,145	0.09%
2021/08/05	0	0.00	1	35.25	35.00	-1	1,126	-0.09%
2021/08/04	3	35.15	0	0.00	34.35	3	1,128	0.27%
2021/08/02	8	34.80	0	0.00	35.00	8	1,122	0.71%
2021/07/28	0	0.00	2	34.60	35.00	-2	1,101	-0.18%
2021/07/26	1	37.20	1	36.45	36.55	0	1,147	0.00%
2021/07/23	0	0.00	5	36.22	36.90	-5	1,162	-0.43%
2021/07/22	4	35.10	3	35.67	35.00	1	1,055	0.09%
2021/07/16	7	34.60	2	34.80	34.60	5	892	0.56%
2021/07/15	0	0.00	5	32.66	33.80	-5	775	-0.64%
2021/06/10	0	0.00	1	32.00	31.80	-1	1,426	-0.07%
2021/05/28	0	0.00	1	28.65	28.60	-1	1,445	-0.07%
2021/05/25	0	0.00	1	28.55	28.35	-1	1,444	-0.07%
2021/05/14	1	27.40	0	0.00	27.30	1	1,453	0.07%
2021/05/12	1	27.85	0	0.00	28.25	1	1,423	0.07%
2021/05/11	1	30.00	0	0.00	30.05	1	1,396	0.07%
2021/05/07	0	0.00	1	31.65	32.25	-1	1,377	-0.07%
2021/05/06	1	31.00	0	0.00	30.95	1	1,374	0.07%
2021/05/05	0	0.00	1	31.55	31.30	-1	1,369	-0.07%
2021/05/04	2	31.78	1	31.65	31.60	1	1,359	0.07%
2021/04/20	2	34.50	0	0.00	34.85	2	1,197	0.17%
2021/04/14	0	0.00	5	32.90	33.00	-5	1,362	-0.37%
2021/04/13	0	0.00	3	33.60	33.50	-3	1,349	-0.22%
2021/04/12	0	0.00	3	34.53	34.60	-3	1,337	-0.22%
2021/04/09	2	34.40	0	0.00	34.50	2	1,328	0.15%
2021/04/08	0	0.00	1	34.95	34.85	-1	1,313	-0.08%
2021/04/07	1	35.00	0	0.00	34.65	1	1,303	0.08%
2021/04/06	9	35.53	11	35.47	35.30	-2	1,272	-0.16%
2021/04/01	1	33.80	5	33.97	33.80	-4	1,186	-0.34%
2021/03/31	0	0.00	1	32.05	32.55	-1	1,092	-0.09%
2021/03/30	3	31.73	2	31.90	31.90	1	1,075	0.09%
2021/03/24	2	31.73	2	31.68	31.60	0	1,084	0.00%
2021/03/23	7	31.84	9	30.88	30.90	-2	1,148	-0.17%
2021/03/22	4	32.53	6	33.63	31.80	-2	1,160	-0.17%
2021/03/19	0	0.00	2	31.95	32.20	-2	1,102	-0.18%
2021/03/18	8	30.42	6	30.24	30.25	2	1,075	0.19%
2021/03/17	0	0.00	4	30.20	30.20	-4	1,088	-0.37%
2021/03/16	4	29.78	0	0.00	29.80	4	1,131	0.35%
2021/03/15	0	0.00	5	29.98	29.90	-5	1,294	-0.39%
2021/03/04	2	27.90	0	0.00	27.85	2	1,332	0.15%
2021/03/02	2	27.80	0	0.00	27.65	2	1,330	0.15%
2021/02/25	7	28.00	0	0.00	27.95	7	1,360	0.51%
2021/02/24	2	28.08	0	0.00	27.65	2	1,368	0.15%
2021/02/23	4	28.20	0	0.00	28.20	4	1,366	0.29%
2021/02/04	0	0.00	4	26.65	26.65	-4	1,334	-0.30%
2021/01/21	0	0.00	3	27.60	27.25	-3	1,300	-0.23%
2021/01/20	3	27.92	0	0.00	27.85	3	1,290	0.23%
2021/01/18	3	28.10	0	0.00	28.10	3	1,267	0.24%
2021/01/14	6	29.25	0	0.00	29.30	6	1,231	0.49%
2021/01/13	3	29.48	0	0.00	29.45	3	1,221	0.25%
2021/01/11	2	29.68	0	0.00	29.55	2	1,166	0.17%
2021/01/05	0	0.00	10	27.90	27.85	-10	965	-1.04%
2021/01/04	0	0.00	2	28.40	28.10	-2	953	-0.21%
2020/12/31	2	28.65	0	0.00	28.50	2	948	0.21%
2020/12/30	1	28.75	3	29.05	28.80	-2	941	-0.21%
2020/12/28	1	28.45	4	28.63	28.60	-3	925	-0.32%
2020/12/25	1	28.55	0	0.00	28.55	1	915	0.11%
2020/12/24	2	28.60	3	29.18	28.75	-1	907	-0.11%
2020/12/23	3	27.85	3	28.30	28.60	0	889	0.00%
2020/12/22	4	28.99	3	29.15	27.65	1	880	0.11%
2020/12/18	1	29.60	1	30.25	29.30	0	855	0.00%
2020/12/17	10	30.83	4	30.60	30.00	6	837	0.72%
2020/12/16	0	0.00	1	30.15	30.50	-1	733	-0.14%
2020/12/15	0	0.00	1	29.85	30.10	-1	681	-0.15%
2020/12/10	1	29.85	0	0.00	29.10	1	567	0.18%
2020/12/09	10	30.25	4	29.73	30.70	6	509	1.18%
2020/12/08	0	0.00	1	26.20	27.95	-1	359	-0.28%
2020/11/18	0	0.00	1	23.85	23.90	-1	277	-0.36%
2020/11/13	0	0.00	1	24.00	23.90	-1	279	-0.36%
2020/11/12	1	24.60	0	0.00	24.15	1	281	0.35%
2020/11/11	1	24.40	0	0.00	24.40	1	281	0.36%
2020/09/23	0	0.00	2	25.20	24.95	-2	316	-0.63%
2020/09/16	0	0.00	1	25.30	25.15	-1	304	-0.33%
2020/09/11	3	25.50	0	0.00	25.70	3	289	1.04%
2020/09/09	0	0.00	4	24.00	23.95	-4	183	-2.18%
2020/09/03	4	23.50	0	0.00	23.60	4	180	2.21%
2020/05/14	0	0.00	10	23.77	23.50	-10	267	-3.74%
2020/05/08	10	23.99	0	0.00	24.00	10	248	4.02%
2020/03/26	8	19.32	8	19.91	20.00	0	204	0.00%
2020/02/13	1	23.85	0	0.00	23.90	1	150	0.66%
2020/01/03	3	26.05	1	25.80	25.70	2	145	1.37%
2019/11/01	1	25.40	0	0.00	25.40	1	208	0.48%
2019/10/01	68	25.87	68	25.94	27.40	0	227	0.00%
2019/09/27	0	0.00	1	25.20	25.20	-1	212	-0.47%
2019/07/01	0	0.00	2	29.15	29.10	-2	251	-0.80%
2019/06/18	0	0.00	1	28.25	28.25	-1	313	-0.32%
2019/05/31	1	28.85	0	0.00	28.80	1	317	0.32%
2019/05/23	1	28.05	0	0.00	28.30	1	350	0.29%
2019/04/10	0	0.00	1	31.25	31.20	-1	414	-0.24%
2019/03/29	0	0.00	2	31.05	31.05	-2	341	-0.59%
2019/02/15	2	30.00	0	0.00	30.00	2	548	0.36%
2019/02/13	117	29.94	116	30.09	31.00	1	545	0.18%	大買/大賣/
2019/02/12	1	29.05	0	0.00	29.20	1	509	0.20%
2019/02/11	0	0.00	3	28.70	28.75	-3	514	-0.58%
2019/01/22	3	28.80	0	0.00	28.80	3	659	0.45%
2018/12/18	0	0.00	3	29.35	29.30	-3	928	-0.32%
2018/12/13	3	30.50	0	0.00	30.15	3	955	0.31%
2018/12/06	2	31.20	0	0.00	30.60	2	984	0.20%
2018/12/03	131	32.79	133	32.92	33.10	-2	991	-0.20%	大買/大賣/
2018/11/20	0	0.00	2	30.30	30.10	-2	1,126	-0.18%
2018/11/19	2	30.35	0	0.00	30.35	2	1,132	0.18%
2018/11/16	21	29.60	21	29.82	29.30	0	1,127	0.00%
2018/11/07	0	0.00	2	29.78	30.30	-2	1,278	-0.16%
2018/11/02	102	32.67	102	32.74	31.30	0	1,340	0.00%	大買/大賣/
2018/10/18	2	30.25	0	0.00	30.10	2	1,565	0.13%
2018/10/16	2	31.25	0	0.00	31.00	2	1,701	0.12%
2018/10/15	2	30.78	2	30.95	30.35	0	1,771	0.00%
2018/10/12	4	30.83	0	0.00	30.75	4	1,839	0.22%
2018/10/05	2	32.75	0	0.00	32.75	2	2,264	0.09%
2018/09/27	5	37.10	0	0.00	37.10	5	3,154	0.16%
2018/09/21	149	37.54	153	37.64	37.95	-4	3,867	-0.10%	大買/大賣/
2018/09/20	1	37.75	0	0.00	37.05	1	4,007	0.02%
2018/09/13	1	39.10	1	39.10	38.30	0	5,349	0.00%
2018/09/07	1	40.40	1	38.95	38.95	0	5,482	0.00%
2018/09/06	1	41.30	1	40.80	40.80	0	5,492	0.00%
2018/09/04	102	41.48	100	41.65	41.70	2	5,717	0.03%	大買/
2018/08/31	2	41.75	4	42.30	42.45	-2	5,838	-0.03%
2018/08/30	1	41.65	2	41.75	41.60	-1	5,936	-0.02%
2018/08/29	60	41.03	77	41.37	42.15	-17	6,169	-0.28%
2018/08/28	2	40.58	1	40.45	40.45	1	6,307	0.02%
2018/08/27	171	41.24	159	41.36	40.50	12	6,415	0.19%	大買/大賣/
2018/08/24	55	39.06	55	39.17	39.00	0	6,581	0.00%
2018/08/23	6	39.20	6	39.30	38.55	0	6,699	0.00%
2018/08/17	3	39.80	0	0.00	39.05	3	7,152	0.04%
2018/08/16	59	40.32	62	40.28	40.65	-3	7,126	-0.04%
2018/08/15	1	39.50	0	0.00	39.50	1	7,092	0.01%
2018/08/14	7	38.84	7	39.48	39.95	0	7,076	0.00%
2018/08/13	3	38.55	2	38.00	38.00	1	7,039	0.01%
2018/08/10	0	0.00	1	40.80	40.35	-1	7,002	-0.01%
2018/08/09	49	41.15	46	41.31	41.00	3	7,000	0.04%
2018/08/07	2	41.65	0	0.00	42.40	2	7,096	0.03%
2018/08/06	70	41.98	70	42.12	41.10	0	7,169	0.00%
2018/08/03	5	40.95	2	41.48	41.50	3	7,161	0.04%
2018/07/31	5	41.95	5	42.55	42.45	0	7,135	0.00%
2018/07/30	0	0.00	3	42.13	41.40	-3	7,134	-0.04%
2018/07/27	45	45.82	39	46.04	45.00	6	7,087	0.08%
2018/07/26	184	46.94	182	46.97	46.95	2	7,034	0.03%	大買/大賣/
2018/07/25	2	46.38	11	46.80	45.90	-9	6,986	-0.13%
2018/07/24	45	46.95	45	47.07	46.10	0	6,962	0.00%
2018/07/23	7	45.08	7	45.59	46.40	0	6,928	0.00%
2018/07/20	7	46.19	6	45.50	43.35	1	6,835	0.01%
2018/07/19	7	46.46	8	46.69	46.55	-1	6,762	-0.01%
2018/07/18	1	50.10	2	47.95	46.05	-1	6,700	-0.01%
2018/07/17	1	50.90	0	0.00	50.00	1	6,573	0.02%
2018/07/16	1	50.30	2	51.20	51.50	-1	6,550	-0.02%
2018/07/13	12	52.80	23	52.45	50.70	-11	6,371	-0.17%
2018/07/12	131	52.47	120	52.45	51.80	11	6,308	0.17%	大買/大賣/
2018/07/11	73	51.88	79	52.07	50.80	-6	6,288	-0.10%
2018/07/10	4	50.78	3	51.33	51.70	1	6,214	0.02%
2018/07/09	14	51.30	15	51.85	50.40	-1	6,133	-0.02%
2018/07/06	7	52.40	5	54.40	51.50	2	6,022	0.03%
2018/07/05	4	54.60	14	54.86	54.00	-10	5,725	-0.17%
2018/07/04	8	54.51	6	54.92	55.90	2	5,482	0.04%
2018/07/03	21	51.91	18	51.70	50.90	3	5,082	0.06%
2018/07/02	6	50.32	8	49.86	49.55	-2	4,886	-0.04%
2018/06/29	24	48.05	33	47.31	48.05	-9	4,744	-0.19%
2018/06/28	10	49.65	14	49.94	47.60	-4	4,587	-0.09%
2018/06/27	10	47.30	6	48.07	48.30	4	4,116	0.10%
2018/06/26	8	43.63	8.3	42.56	43.95	-0.3	3,985	-0.01%
2018/06/25	6	44.68	9	46.03	42.05	-3	3,828	-0.08%
2018/06/22	4	40.43	16	41.45	42.90	-12	3,486	-0.34%
2018/06/21	13	39.10	4	39.18	39.00	9	3,223	0.28%
2018/06/20	0	0.00	6	36.98	37.10	-6	3,169	-0.19%
2018/06/19	0	0.00	3	38.47	38.60	-3	3,218	-0.09%
2018/06/15	3	39.77	2	38.40	39.20	1	3,242	0.03%
2018/06/13	6	40.72	6	39.38	38.85	0	3,163	0.00%
2018/06/12	9	41.16	16	41.62	40.50	-7	3,083	-0.23%
2018/06/11	121	39.52	117	39.74	39.50	4	2,948	0.14%	大買/大賣/
2018/06/08	4	39.99	0	0.00	38.90	4	2,850	0.14%
2018/06/07	11	39.52	7	39.52	39.45	4	2,783	0.14%
2018/06/06	17	39.47	19	40.06	39.25	-2	2,654	-0.08%
2018/06/05	19	38.21	24	37.93	37.60	-5	2,396	-0.21%
2018/06/04	10	37.35	13.5	36.87	36.90	-3.5	2,193	-0.16%
2018/06/01	36	37.32	39	37.41	35.50	-3	2,067	-0.15%
2018/05/31	5	36.33	10	36.95	37.45	-5	1,884	-0.27%
2018/05/30	4	33.83	9	33.64	34.05	-5	1,756	-0.28%
2018/05/29	144	35.83	153	36.17	35.45	-9	1,697	-0.53%	大買/大賣/
2018/05/28	14	34.41	10	34.51	34.90	4	1,429	0.28%
2018/05/25	0	0.00	3	32.00	31.75	-3	1,256	-0.24%
2018/05/24	0	0.00	10	31.00	31.10	-10	1,237	-0.81%
2018/05/22	4	31.81	0	0.00	31.45	4	1,230	0.33%
2018/05/15	12	32.60	2	32.98	32.50	10	1,189	0.84%
2018/05/14	27	32.00	30	32.05	32.90	-3	1,072	-0.28%
2018/05/08	0	0.00	3	30.60	30.40	-3	939	-0.32%
2018/04/27	13	31.66	11	31.39	30.95	2	880	0.23%
2018/04/25	0	0.00	1	30.50	30.50	-1	887	-0.11%
2018/04/23	0	0.00	10	32.00	31.50	-10	887	-1.13%
2018/04/20	11	33.40	1	33.20	32.00	10	878	1.14%
2018/04/18	0	0.00	2	31.80	31.75	-2	788	-0.25%
2018/04/17	11	33.00	18	32.88	31.35	-7	833	-0.84%
2018/04/16	41	32.36	32	32.52	32.00	9	777	1.16%
2018/03/23	0	0.00	2	30.45	30.60	-2	1,182	-0.17%
2018/03/22	6	33.13	2	33.10	31.30	4	1,175	0.34%
2018/03/21	3	31.35	0	0.00	31.75	3	1,114	0.27%
2018/03/15	1	30.25	0	0.00	30.55	1	1,070	0.09%
2018/03/06	5	30.55	5	30.78	30.95	0	1,114	0.00%
2018/02/09	0	0.00	3	28.00	28.60	-3	1,235	-0.24%
2018/02/05	0	0.00	10	30.13	30.15	-10	1,210	-0.83%
2018/02/01	1	30.60	0	0.00	30.30	1	1,215	0.08%
2018/01/23	0	0.00	0.8	30.60	30.65	-0.8	1,266	-0.06%
2018/01/11	3	32.95	0	0.00	31.55	3	1,233	0.24%
2018/01/04	3	33.37	32	34.10	33.50	-29	1,082	-2.68%
2018/01/03	18	32.20	10	32.48	31.95	8	937	0.85%
2018/01/02	0	0.00	1	30.30	30.55	-1	867	-0.12%