雷科 (6207)-玉山-新莊券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
64.8
漲跌
▲2.3
漲幅
+3.68%
成交量
9,737張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	62.47	2	63.15	62.50	1	7,444	0.01%
2024/05/13	1	65.60	1	65.50	65.60	0	7,307	0.00%
2024/05/10	2	67.20	4	70.10	68.80	-2	7,186	-0.03%
2024/05/09	16	73.60	13.1	72.83	70.80	2.9	7,007	0.04%
2024/05/08	4	71.23	4	71.88	72.20	0	6,797	0.00%
2024/05/07	79	74.70	52	71.99	71.30	27	6,612	0.41%
2024/05/06	1	68.90	33	70.47	74.40	-32	6,195	-0.52%
2024/05/03	33.1	68.04	29	68.31	67.70	4.1	6,043	0.07%
2024/05/02	15	64.01	8.7	63.12	66.10	6.3	5,671	0.11%
2024/04/30	0	0.00	2	63.00	63.00	-2	5,507	-0.04%
2024/04/29	26	63.34	28	65.66	63.10	-2	5,421	-0.04%
2024/04/26	40.1	67.67	28	68.43	65.20	12.1	5,268	0.23%
2024/04/25	13	64.25	6.8	65.66	67.50	6.2	4,683	0.13%
2024/04/24	0	0.00	1.7	60.30	61.40	-1.7	4,424	-0.04%
2024/04/23	1	57.60	1	58.70	57.60	0	4,377	0.00%
2024/04/22	3	54.10	0	0.00	53.40	3	4,378	0.07%
2024/04/19	2	58.35	3.1	58.02	58.70	-1.1	4,512	-0.02%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/17	2	60.50	5	61.86	61.40	-3	4,449	-0.07%
2024/04/16	1.1	58.18	1.9	56.26	58.60	-0.8	4,417	-0.02%
2024/04/15	0	0.00	1	61.00	61.50	-1	4,379	-0.02%
2024/04/12	1	64.50	7	62.00	62.40	-6	4,339	-0.14%
2024/04/11	0	0.00	2	56.90	58.80	-2	4,260	-0.05%
2024/04/10	32	58.28	39.5	57.23	56.60	-7.5	4,198	-0.18%
2024/04/09	51.1	59.54	42.4	60.83	60.50	8.7	3,951	0.22%
2024/04/08	8	53.65	15.9	53.44	56.60	-7.9	3,366	-0.23%
2024/04/03	17	50.15	24	50.59	51.50	-6.9	3,026	-0.23%
2024/04/02	14	44.89	16.5	46.85	47.55	-2.5	2,605	-0.10%
2024/04/01	12.5	43.24	34	42.32	43.25	-21.4	2,326	-0.92%
2024/03/29	0.1	40.50	0	0.00	40.65	0.1	2,207	0.00%
2024/03/26	2	40.10	0	0.00	40.65	2	2,123	0.09%
2024/03/22	0.1	38.75	0	0.00	38.60	0.1	2,065	0.00%
2024/03/21	0	0.00	1	40.50	39.15	-1	2,051	-0.05%
2024/03/19	3.2	39.22	0	0.00	38.95	3.2	2,004	0.16%
2024/03/13	0.1	37.98	0	0.00	38.10	0.1	1,935	0.01%
2024/03/08	1	38.40	0	38.40	38.25	1	1,902	0.05%
2024/03/07	3	41.12	11	41.18	41.00	-8	1,832	-0.44%
2024/03/05	10	41.05	1	41.00	40.15	9	1,722	0.52%
2024/03/04	0	0.00	2	40.70	40.10	-2	1,670	-0.12%
2024/03/01	2	39.58	6	39.55	39.50	-4	1,626	-0.25%
2024/02/29	1	42.20	20	41.15	40.75	-19	1,575	-1.21%
2024/02/27	1	40.20	8	39.67	40.40	-7	1,475	-0.47%
2024/02/26	2	40.75	2	40.50	41.20	0.1	1,396	0.00%
2024/02/23	13	39.87	10	40.11	39.85	3	1,255	0.24%
2024/02/22	9	38.75	2.9	38.64	39.05	6.1	1,050	0.58%
2024/02/20	2	36.90	0	0.00	36.75	2	821	0.24%
2024/02/19	0	0.00	11.9	35.99	36.90	-11.9	729	-1.63%
2024/01/31	0	34.17	0	0.00	34.25	0	642	0.00%
2024/01/26	0	0.00	15	33.75	33.65	-15	622	-2.41%
2024/01/22	0	0.00	2	34.23	34.35	-2	583	-0.34%
2024/01/19	2	34.68	0.9	34.00	34.55	1.1	564	0.19%
2024/01/17	15	33.67	42	33.82	33.35	-27	508	-5.31%
2024/01/16	0	0.00	94	33.85	34.30	-94	495	-18.97%
2024/01/15	0	0.00	2	34.68	34.10	-2	461	-0.43%
2023/12/20	136	33.42	0	0.00	33.15	136	238	57.08%	大買/鉅額交易
2023/12/19	1	31.95	0	0.00	31.70	1	208	0.48%
2023/12/18	1	32.15	0	0.00	32.10	1	207	0.48%
2023/12/14	0	0.00	2	32.80	32.50	-2	203	-0.98%
2023/12/13	4	32.51	0	0.00	32.35	4	199	2.01%
2023/12/11	0	0.00	1	32.20	32.05	-1	189	-0.53%
2023/12/08	0	0.00	2	32.70	32.55	-2	183	-1.09%
2023/12/04	0	0.00	1	31.10	31.30	-1	139	-0.68%
2023/12/01	0	0.00	0.1	30.70	30.85	-0.1	144	-0.07%
2023/11/06	0	0.00	1	29.65	29.60	-1	198	-0.50%
2023/11/03	1	29.30	0	0.00	29.45	1	208	0.48%
2023/11/02	0	0.00	4	29.30	29.40	-4	235	-1.70%
2023/10/31	0	30.50	0	0.00	28.90	0	278	0.00%
2023/10/25	0	0.00	1	29.70	29.50	-1	573	-0.17%
2023/10/20	1	29.20	0	0.00	29.15	1	663	0.15%
2023/10/18	0	0.00	1	29.35	29.40	-1	670	-0.15%
2023/10/11	1	29.85	0	0.00	30.00	1	871	0.11%
2023/10/06	0	30.55	0	0.00	30.60	0	934	0.00%
2023/10/04	2	30.35	0	0.00	30.45	2	938	0.21%
2023/09/28	1	30.30	0	0.00	30.40	1	946	0.11%
2023/09/22	0.1	30.40	0	0.00	30.45	0.1	961	0.01%
2023/09/21	0.1	30.35	0	0.00	30.50	0.1	962	0.01%
2023/09/20	2	30.85	0	0.00	30.85	2	963	0.21%
2023/09/08	0	0.00	2	31.35	31.50	-2	1,066	-0.19%
2023/08/08	5	34.18	6	33.42	33.20	-1	991	-0.10%
2023/08/07	0	0.00	1	32.60	32.60	-1	965	-0.10%
2023/08/04	0	0.00	1	33.50	33.35	-1	927	-0.11%
2023/08/01	2	34.98	1	35.70	35.50	1	873	0.11%
2023/07/31	2	33.92	4.8	34.70	33.60	-2.7	753	-0.36%
2023/07/26	3	32.50	1	32.55	31.60	2	609	0.33%
2023/07/17	2	34.68	3	33.83	33.35	-1	473	-0.21%
2023/07/14	1	32.45	1.4	33.06	33.25	-0.4	395	-0.10%
2023/07/13	1	32.00	0	0.00	31.75	1	315	0.32%
2023/07/11	0	0.00	4	30.10	30.00	-4	250	-1.60%
2023/07/10	0	0.00	1	30.30	30.05	-1	250	-0.40%
2023/06/26	0	0.00	3	30.75	30.65	-3	217	-1.38%
2023/06/20	0	0.00	1	31.25	31.25	-1	207	-0.48%
2023/06/19	6	30.79	3	31.20	31.20	3	192	1.56%
2023/06/16	0	0.00	8	29.94	29.95	-8	166	-4.80%
2023/06/15	3	30.23	0	0.00	29.60	3	158	1.89%
2023/06/14	3	30.40	1	29.60	29.90	2	146	1.36%
2023/06/13	1	28.50	0	0.00	28.50	1	115	0.87%
2023/05/22	0	0.00	1	28.10	28.15	-1	217	-0.46%
2023/05/11	2	26.95	0	0.00	26.95	2	219	0.91%
2023/04/17	0	0.00	5	28.52	28.65	-5	222	-2.25%
2023/04/13	1	28.80	0	0.00	28.75	1	221	0.45%
2023/04/10	0	27.95	0	0.00	28.15	0	216	0.00%
2023/04/07	0	27.93	0	0.00	28.00	0	215	0.00%
2023/03/30	0	27.90	0	0.00	28.00	0	216	0.00%
2023/03/28	1	28.00	0	0.00	27.85	1	212	0.47%
2023/03/24	0	27.95	0	0.00	27.90	0	208	0.00%
2023/03/22	1	27.85	0	0.00	27.75	1	207	0.48%
2023/03/16	0.3	27.29	0	0.00	27.00	0.3	203	0.12%
2023/03/10	1	28.40	1	28.05	28.00	0	196	0.00%
2023/03/09	1	28.85	0	0.00	28.85	1	192	0.52%
2023/03/06	1	29.45	1	29.20	29.20	0	181	0.00%
2023/03/03	5	30.00	0	0.00	29.60	5	174	2.87%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/17	0	0.00	6.7	26.42	26.65	-6.7	84	-7.95%
2023/02/16	1	26.15	0.3	26.25	26.30	0.7	83	0.90%
2023/02/14	0	26.05	0	0.00	26.05	0	84	0.00%
2023/02/13	0.2	25.80	0	0.00	25.80	0.2	90	0.17%
2023/02/03	0	27.00	0	0.00	26.70	0	88	0.00%
2023/02/02	0	0.00	1	26.80	27.00	-1	88	-1.13%
2023/01/31	0	0.00	1	26.10	26.35	-1	84	-1.13%
2023/01/17	0	26.90	0	0.00	25.85	0	84	0.00%
2023/01/10	0	0.00	1	26.20	26.10	-1	89	-1.12%
2023/01/06	1	25.85	0	0.00	26.00	1	89	1.11%
2023/01/05	1	26.20	0	0.00	26.25	1	89	1.11%
2022/12/28	0.5	25.90	0	0.00	26.05	0.5	89	0.56%
2022/12/05	0	0.00	1.9	27.40	27.55	-1.9	105	-1.80%
2022/11/28	0	0.00	0.1	26.45	26.15	-0.1	216	-0.03%
2022/11/01	0	0.00	0	25.70	25.65	0	371	0.00%
2022/10/25	0	24.10	0	0.00	24.30	0	369	0.00%
2022/10/17	0	23.85	0	0.00	24.00	0	373	0.00%
2022/10/14	0.2	24.35	0	0.00	24.35	0.2	374	0.04%
2022/10/13	0.3	24.44	0	0.00	24.10	0.3	373	0.07%
2022/10/04	0	25.55	0	0.00	25.55	0	370	0.00%
2022/10/03	1	25.25	0	0.00	25.30	1	371	0.27%
2022/09/30	0	25.20	0	0.00	25.55	0	372	0.01%
2022/09/27	0.1	25.80	0	0.00	26.30	0.1	372	0.03%
2022/09/21	0.2	26.96	0	0.00	26.90	0.2	388	0.05%
2022/09/07	0.2	27.15	0	0.00	27.20	0.2	405	0.04%
2022/09/06	1	27.60	4	27.25	27.60	-3	405	-0.74%
2022/09/05	0	0.00	0	27.55	27.30	0	402	0.00%
2022/08/29	2.2	28.16	0	0.00	28.10	2.2	391	0.57%
2022/08/25	0	0.00	1	30.00	29.70	-1	375	-0.27%
2022/08/24	17.2	29.81	10	28.90	29.35	7.2	338	2.13%
2022/08/23	2	29.58	3.8	30.01	29.45	-1.8	285	-0.63%
2022/08/22	0	0.00	1	28.55	27.50	-1	167	-0.60%
2022/08/03	1	25.65	0	0.00	25.60	1	146	0.68%
2022/07/21	0	0.00	0.4	27.00	27.15	-0.4	177	-0.20%
2022/07/20	0	0.00	0	26.80	26.55	0	179	0.00%
2022/07/18	0	0.00	0.1	26.85	26.40	-0.1	192	-0.05%
2022/07/06	0.2	24.65	0	0.00	24.40	0.2	211	0.09%
2022/07/01	0.2	25.09	2	24.75	24.25	-1.8	222	-0.82%
2022/06/30	0.1	26.15	0	0.00	26.15	0.1	216	0.03%
2022/06/24	0	27.00	0	0.00	27.20	0	228	0.00%
2022/06/22	1	26.60	0	0.00	26.80	1	227	0.44%
2022/06/20	1.2	27.82	0	0.00	27.65	1.2	232	0.49%
2022/06/13	0.2	29.00	0	0.00	29.05	0.2	251	0.08%
2022/05/27	0.2	28.85	0	0.00	28.75	0.2	351	0.06%
2022/05/26	0.1	28.90	0	0.00	28.80	0.1	360	0.02%
2022/05/25	0	28.90	0	0.00	28.85	0	369	0.00%
2022/05/20	0	0.00	1	29.30	29.25	-1	404	-0.25%
2022/05/12	1	28.55	7	28.70	28.30	-6	446	-1.34%
2022/05/09	3.2	29.70	0	0.00	29.65	3.2	465	0.69%
2022/04/29	1	31.00	0	0.00	31.00	1	514	0.19%
2022/04/27	1.2	30.11	0	0.00	30.10	1.2	536	0.22%
2022/04/26	0.2	30.70	0	0.00	30.45	0.2	541	0.03%
2022/04/25	1	30.80	0	0.00	30.80	1	549	0.18%
2022/04/18	3	31.90	0	0.00	31.95	3	670	0.45%
2022/04/15	1	32.30	0	0.00	32.65	1	702	0.14%
2022/04/13	0	33.58	0	0.00	33.30	0	805	0.00%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/11	2	33.45	0	0.00	33.45	2	909	0.22%
2022/04/08	1	33.85	0	0.00	34.05	1	977	0.10%
2022/04/07	1	34.15	0	0.00	33.80	1	1,035	0.10%
2022/04/01	1	34.30	0	34.50	34.30	1	1,285	0.08%
2022/03/31	1	34.55	0	0.00	34.45	1	1,616	0.06%
2022/03/30	0	0.00	2	35.50	34.80	-2	1,798	-0.11%
2022/03/25	1	34.50	0	0.00	34.40	1	1,861	0.05%
2022/03/23	1	34.90	0	0.00	34.85	1	1,902	0.05%
2022/03/22	0	0.00	1	35.20	35.20	-1	1,937	-0.05%
2022/03/21	3	34.52	0	0.00	34.70	3	1,972	0.15%
2022/03/15	0.3	33.50	0	0.00	33.60	0.3	2,198	0.01%
2022/03/11	2	33.93	0	0.00	33.80	2	2,197	0.09%
2022/03/10	0	0.00	1	34.85	34.45	-1	2,198	-0.05%
2022/03/09	1	34.00	0	0.00	34.20	1	2,199	0.05%
2022/03/08	1	33.50	0	0.00	33.60	1	2,198	0.05%
2022/03/07	4	34.38	0	0.00	34.35	4	2,191	0.18%
2022/03/04	4	35.25	0	0.00	35.20	4	2,174	0.18%
2022/03/03	4.3	34.64	6	35.22	35.60	-1.7	2,173	-0.08%
2022/02/25	1	35.00	0	0.00	35.25	1	2,129	0.05%
2022/02/24	0.2	35.50	0	0.00	35.25	0.2	2,127	0.01%
2022/02/16	0	37.15	0	0.00	37.10	0	2,106	0.00%
2022/02/11	6	36.69	5	36.80	36.75	1	2,102	0.05%
2022/02/10	2	36.60	1	36.90	36.70	1	2,101	0.05%
2022/02/09	0	0.00	2	37.30	37.45	-2	2,081	-0.10%
2022/02/08	0	0.00	3	36.60	36.95	-3	2,071	-0.14%
2022/02/07	0	0.00	1	36.15	36.40	-1	2,063	-0.05%
2022/01/21	2	36.50	2	36.03	35.85	0	2,027	0.00%
2022/01/20	4	37.65	4	37.35	37.40	0	2,004	0.00%
2022/01/19	1	37.80	0	0.00	37.90	1	1,994	0.05%
2022/01/18	0	0.00	5	36.90	36.95	-5	1,983	-0.25%
2022/01/17	2	37.70	2	37.60	37.40	0	1,973	0.00%
2022/01/14	1	37.00	0	0.00	37.85	1	1,950	0.05%
2022/01/13	0	37.60	0	0.00	36.90	0	1,923	0.00%
2022/01/12	1	37.90	0	0.00	37.80	1	1,905	0.05%
2022/01/11	4	38.50	10	39.01	38.30	-6	1,887	-0.32%
2022/01/10	1	37.60	1	39.15	39.30	0	1,842	0.00%
2022/01/07	2	39.18	4	38.98	38.40	-2	1,805	-0.11%
2022/01/06	16	39.51	13	39.23	39.00	3	1,768	0.17%
2022/01/05	2	38.20	3	38.53	37.90	-1	1,702	-0.06%
2022/01/04	5	38.55	12	38.99	39.65	-7	1,651	-0.42%
2022/01/03	4	39.64	2	39.45	39.30	2	1,595	0.13%
2021/12/30	3	41.12	4	41.18	40.95	-1	1,523	-0.07%
2021/12/29	53	41.24	46	40.93	41.10	7	1,464	0.48%
2021/12/28	17	40.57	23	40.00	40.70	-6	1,344	-0.44%
2021/12/27	76	40.82	67	40.07	39.85	9	1,214	0.74%
2021/12/24	15	37.53	16	36.38	38.80	-1	889	-0.11%
2021/12/23	0	0.00	3	35.13	35.30	-3	708	-0.42%
2021/12/22	1	34.30	1	34.10	34.20	0	643	0.00%
2021/12/21	1	34.65	2	34.45	34.50	-1	636	-0.16%
2021/12/20	2	34.65	0	0.00	34.60	2	627	0.32%
2021/12/17	5	34.50	0	0.00	34.65	5	605	0.83%
2021/12/16	6	34.84	7	35.54	34.70	-1	585	-0.17%
2021/12/15	3	34.80	6	34.49	34.85	-3	546	-0.55%
2021/12/14	12	33.98	2	34.37	35.20	10	506	1.97%
2021/12/13	6	34.38	4	34.10	34.40	2	376	0.53%
2021/12/07	1	30.90	0	31.05	30.90	1	275	0.36%
2021/12/06	1	30.95	20	31.00	31.10	-19	274	-6.92%
2021/11/26	10	31.60	0	0.00	31.15	10	273	3.66%
2021/11/19	5	32.40	1	32.55	31.85	4	275	1.45%
2021/11/17	1	31.95	0	0.00	32.00	1	270	0.37%
2021/11/16	7	32.10	0	0.00	31.95	7	267	2.62%
2021/11/12	0	0.00	1	30.95	31.00	-1	263	-0.38%
2021/11/11	1	31.30	2	30.93	30.80	-1	265	-0.38%
2021/10/21	1	29.00	0	0.00	29.15	1	525	0.19%
2021/10/14	1	28.20	0	0.00	28.30	1	875	0.11%
2021/10/06	1	28.90	0	0.00	28.60	1	1,102	0.09%
2021/10/05	1	28.20	0	0.00	28.95	1	1,103	0.09%
2021/08/26	1	31.20	0	0.00	31.15	1	1,172	0.09%
2021/08/12	0	0.00	1	32.70	32.55	-1	1,155	-0.09%
2021/08/11	0	0.00	1	32.50	32.20	-1	1,151	-0.09%
2021/08/10	0	0.00	1	33.00	32.95	-1	1,143	-0.09%
2021/08/06	1	35.40	16	35.32	34.95	-15	1,132	-1.32%
2021/08/05	0	0.00	0.2	35.00	35.00	-0.2	1,126	-0.01%
2021/08/03	0	0.00	4	35.10	35.10	-4	1,124	-0.36%
2021/07/29	0	0.00	1	35.55	34.95	-1	1,103	-0.09%
2021/07/28	5	34.50	21	33.20	35.00	-16	1,101	-1.45%
2021/07/27	10	35.00	1	36.60	34.90	9	1,124	0.80%
2021/07/26	11	36.91	0	0.00	36.55	11	1,147	0.96%
2021/07/23	21	36.20	12	36.12	36.90	9	1,162	0.77%
2021/07/22	10	35.29	6	35.03	35.00	4	1,055	0.38%
2021/07/21	0	0.00	5	34.30	34.20	-5	927	-0.54%
2021/07/20	2	33.18	3	33.10	33.00	-1	915	-0.11%
2021/07/19	1	34.05	1	34.30	34.40	0	903	0.00%
2021/07/16	17	34.76	11	34.79	34.60	6	892	0.67%
2021/07/15	8	33.36	3	32.68	33.80	5	775	0.64%
2021/07/14	0	0.00	2	31.15	31.05	-2	749	-0.27%
2021/07/13	0	0.00	1	31.35	31.15	-1	758	-0.13%
2021/07/12	0	0.00	3	31.25	31.20	-3	760	-0.39%
2021/07/08	1	30.90	0	0.00	30.95	1	791	0.13%
2021/07/05	0	0.00	1	31.75	31.90	-1	829	-0.12%
2021/07/02	1	31.70	0	0.00	31.70	1	841	0.12%
2021/07/01	10	31.89	0	0.00	31.75	10	876	1.14%
2021/06/30	3	32.40	0	0.00	32.30	3	965	0.31%
2021/06/28	0	0.00	2	31.10	31.10	-2	1,089	-0.18%
2021/06/25	1	31.30	0	0.00	31.20	1	1,106	0.09%
2021/06/16	1	32.00	0	0.00	31.75	1	1,389	0.07%
2021/06/11	0	0.00	1	32.05	31.95	-1	1,420	-0.07%
2021/06/10	0	0.00	1	32.00	31.80	-1	1,426	-0.07%
2021/05/28	0	0.00	20	28.45	28.60	-20	1,445	-1.38%
2021/05/21	0	0.00	2	27.55	27.50	-2	1,450	-0.14%
2021/05/17	2	25.85	0	0.00	25.15	2	1,467	0.14%
2021/05/13	1	25.60	0	0.00	27.80	1	1,442	0.07%
2021/05/12	1	28.85	3	28.00	28.25	-2	1,423	-0.14%
2021/05/11	3	30.27	4	29.96	30.05	-1	1,396	-0.07%
2021/05/06	1	30.75	0	0.00	30.95	1	1,374	0.07%
2021/05/05	1	31.55	0	0.00	31.30	1	1,369	0.07%
2021/05/04	12	31.66	5	32.96	31.60	7	1,359	0.51%
2021/04/29	38	35.41	32	35.14	34.60	6	1,256	0.48%
2021/04/28	0	0.00	2	34.45	34.60	-2	1,202	-0.17%
2021/04/27	1	34.05	0	0.00	34.15	1	1,201	0.08%
2021/04/22	8	34.73	0	0.00	33.35	8	1,213	0.66%
2021/04/21	2	34.50	0	0.00	34.65	2	1,200	0.17%
2021/04/20	0	0.00	6	34.08	34.85	-6	1,197	-0.50%
2021/04/19	0	0.00	5	34.00	33.65	-5	1,208	-0.41%
2021/04/14	11	33.31	3	33.10	33.00	8	1,362	0.59%
2021/04/13	1	33.50	0	0.00	33.50	1	1,349	0.07%
2021/04/12	1	34.70	0	0.00	34.60	1	1,337	0.07%
2021/04/09	0	0.00	9	34.22	34.50	-9	1,328	-0.68%
2021/04/08	0	0.00	6	34.78	34.85	-6	1,313	-0.46%
2021/04/07	1	34.50	0	0.00	34.65	1	1,303	0.08%
2021/04/06	9	34.62	14	34.44	35.30	-5	1,272	-0.39%
2021/04/01	15	33.90	10.1	33.85	33.80	4.9	1,186	0.42%
2021/03/31	15	32.23	2	32.45	32.55	13	1,092	1.19%
2021/03/30	2	31.95	0	0.00	31.90	2	1,075	0.19%
2021/03/29	0	32.00	0	0.00	31.45	0	1,068	0.00%
2021/03/25	5	31.15	0	0.00	31.15	5	1,079	0.46%
2021/03/24	2	30.75	1	31.90	31.60	1	1,084	0.09%
2021/03/23	2	31.40	1	30.65	30.90	1	1,148	0.09%
2021/03/22	7	32.29	1	33.35	31.80	6	1,160	0.52%
2021/03/19	0	0.00	16	31.70	32.20	-16	1,102	-1.45%
2021/03/18	0	0.00	1	30.30	30.25	-1	1,075	-0.09%
2021/03/15	4	29.55	1	30.00	29.90	3	1,294	0.23%
2021/03/11	0	0.00	1	28.55	28.55	-1	1,312	-0.08%
2021/03/08	0	0.00	4	27.90	27.80	-4	1,333	-0.30%
2021/03/05	0	0.00	5	27.60	27.90	-5	1,333	-0.38%
2021/02/25	1	27.90	1	28.00	27.95	0	1,360	0.00%
2021/02/22	2	28.20	0	0.00	28.15	2	1,360	0.15%
2021/02/19	0	0.00	1	27.95	28.20	-1	1,350	-0.07%
2021/01/29	1	27.15	0	0.00	26.90	1	1,331	0.08%
2021/01/26	1	27.60	2	27.63	27.10	-1	1,320	-0.08%
2021/01/22	1	27.30	0	0.00	27.40	1	1,309	0.08%
2021/01/20	0	0.00	2	27.95	27.85	-2	1,290	-0.16%
2021/01/18	0	0.00	5	27.50	28.10	-5	1,267	-0.39%
2021/01/15	1	28.70	2	28.65	28.65	-1	1,255	-0.08%
2021/01/14	1	29.45	0	0.00	29.30	1	1,231	0.08%
2021/01/12	1	30.10	0	0.00	29.15	1	1,205	0.08%
2021/01/11	1	30.20	7	29.99	29.55	-6	1,166	-0.51%
2021/01/08	7	29.66	4	29.85	30.05	3	1,079	0.28%
2021/01/06	0	0.00	1	27.15	27.40	-1	982	-0.10%
2021/01/05	2	27.85	0	0.00	27.85	2	965	0.21%
2020/12/31	0	0.00	4	28.55	28.50	-4	948	-0.42%
2020/12/30	1	29.15	1	29.00	28.80	0	941	0.00%
2020/12/25	3	28.55	3	28.60	28.55	0	915	0.00%
2020/12/24	3	29.55	4	28.86	28.75	-1	907	-0.11%
2020/12/21	1	28.60	0	0.00	28.65	1	866	0.12%
2020/12/18	3	29.38	1	29.30	29.30	2	855	0.23%
2020/12/17	3	30.52	1	30.45	30.00	2	837	0.24%
2020/12/15	13	30.33	18	29.89	30.10	-5	681	-0.73%
2020/12/14	2	29.05	3	29.17	29.40	-1	609	-0.16%
2020/12/11	1	28.50	1	28.55	28.70	0	593	0.00%
2020/12/10	9	29.25	19	29.73	29.10	-10	567	-1.76%
2020/12/09	31	30.18	17	30.00	30.70	14	509	2.75%
2020/12/08	7	27.18	14	26.91	27.95	-7	359	-1.94%
2020/12/03	10	26.30	6	26.20	25.65	4	359	1.11%
2020/11/27	6	25.10	0	0.00	25.05	6	326	1.84%
2020/11/24	1	25.45	0	0.00	25.50	1	314	0.32%
2020/11/20	0	0.00	1	24.50	24.60	-1	282	-0.35%
2020/11/18	3	23.90	0	0.00	23.90	3	277	1.08%
2020/10/15	3	24.30	0	0.00	24.25	3	295	1.01%
2020/09/23	0	0.00	1	25.05	24.95	-1	316	-0.32%
2020/09/10	6	26.30	0	0.00	26.00	6	257	2.33%
2020/09/07	0	0.00	2	23.85	23.80	-2	181	-1.10%
2020/09/02	0	0.00	0.1	23.40	23.40	-0.1	181	-0.06%
2020/08/31	0	0.00	1	23.85	23.70	-1	183	-0.54%
2020/08/26	0	0.00	2	23.58	23.75	-2	186	-1.07%
2020/08/24	1	23.15	0	0.00	23.15	1	187	0.53%
2020/08/20	1	23.55	0	0.00	23.40	1	188	0.53%
2020/08/19	3	23.92	3	24.03	23.85	0	186	0.00%
2020/08/14	0	0.00	1	23.10	23.10	-1	180	-0.55%
2020/08/07	0	0.00	2	22.75	22.95	-2	186	-1.07%
2020/08/03	0	0.00	1	23.90	23.95	-1	232	-0.43%
2020/07/31	1	23.85	0	0.00	23.95	1	229	0.44%
2020/07/30	2	23.90	0	0.00	23.90	2	230	0.87%
2020/07/29	0	0.00	4	23.63	23.70	-4	231	-1.73%
2020/07/27	1	23.65	5	23.80	23.55	-4	233	-1.71%
2020/07/24	3	24.07	0	0.00	23.95	3	231	1.29%
2020/06/19	0	24.00	0	0.00	24.00	0	245	0.00%
2020/06/18	0	0.00	0.1	24.00	24.00	-0.1	243	-0.05%
2020/05/12	0	0.00	1	24.05	24.00	-1	261	-0.38%
2020/05/11	0.1	24.40	0	0.00	24.35	0.1	256	0.04%
2020/04/09	0	0.00	1	21.15	21.00	-1	209	-0.48%
2020/04/08	0	0.00	1	20.90	20.80	-1	206	-0.48%
2020/03/31	0	0.00	2	19.95	19.70	-2	209	-0.96%
2020/03/30	6	19.95	5	18.65	19.60	1	207	0.48%
2020/03/26	0	0.00	5	18.84	20.00	-5	204	-2.44%
2020/03/25	5	18.60	1	18.50	18.30	4	202	1.97%
2020/03/24	1	17.35	0	0.00	17.30	1	199	0.50%
2020/03/19	1	16.20	5	16.50	16.20	-4	196	-2.03%
2020/03/13	1	19.05	1	19.15	19.25	0	179	0.00%
2020/03/12	3	20.78	0	0.00	21.00	3	158	1.89%
2020/03/11	1	22.10	0	0.00	22.00	1	148	0.67%
2020/03/02	1	22.75	0	0.00	22.75	1	149	0.67%
2020/02/27	7	23.20	1	23.25	23.10	6	149	4.02%
2020/02/13	0	0.00	1	24.15	23.90	-1	150	-0.66%
2020/02/11	0	23.90	0	0.00	23.85	0	151	0.00%
2020/02/10	2	23.70	0	0.00	23.75	2	152	1.31%
2020/02/05	0	24.00	2	24.00	24.05	-2	150	-1.33%
2020/01/30	5	24.00	6	24.00	23.80	-1	147	-0.68%
2020/01/07	0	0.00	2	25.40	25.35	-2	150	-1.33%
2020/01/03	3	25.70	0	0.00	25.70	3	145	2.06%
2019/12/26	0	0.00	1	25.15	25.20	-1	148	-0.67%
2019/12/20	0	25.60	0	0.00	25.20	0	163	0.00%
2019/12/02	0	0.00	6	24.10	24.15	-6	172	-3.48%
2019/11/15	1	24.75	0	0.00	24.85	1	194	0.51%
2019/11/01	1	25.50	0	0.00	25.40	1	208	0.48%
2019/10/31	0	0.00	1	25.50	25.70	-1	212	-0.47%
2019/10/28	2	26.55	0	0.00	26.40	2	214	0.93%
2019/10/24	0	25.60	0	0.00	25.55	0	199	0.00%
2019/10/18	0	0.00	1	25.30	25.45	-1	235	-0.42%
2019/10/09	1	25.60	0	0.00	25.75	1	242	0.41%
2019/09/25	0	0.00	1	25.20	25.25	-1	211	-0.47%
2019/09/20	1	25.20	0	0.00	25.00	1	216	0.46%
2019/09/16	0	0.00	1	25.15	25.35	-1	217	-0.46%
2019/09/04	1	25.00	0	0.00	25.10	1	214	0.47%
2019/08/29	1	24.35	0	0.00	24.45	1	212	0.47%
2019/08/28	1	24.65	0	0.00	24.65	1	211	0.47%
2019/08/27	1	24.35	0	0.00	24.40	1	211	0.47%
2019/08/26	0	0.00	1	24.25	24.15	-1	212	-0.47%
2019/07/29	2	27.30	0	0.00	27.15	2	213	0.93%
2019/07/24	6	29.20	1	29.35	29.00	5	205	2.43%
2019/07/16	2	29.75	0	0.00	29.80	2	192	1.04%
2019/07/10	2	29.38	0	0.00	29.40	2	201	0.99%
2019/07/08	0	0.00	1	29.25	29.10	-1	204	-0.49%
2019/07/05	1	29.70	0	0.00	29.55	1	206	0.48%
2019/06/20	2	28.70	0	0.00	28.75	2	308	0.65%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/05/31	10	28.60	0	0.00	28.80	10	317	3.15%
2019/05/17	1	28.75	0	0.00	28.85	1	358	0.28%
2019/05/13	1	28.95	0	0.00	29.05	1	412	0.24%
2019/05/09	1	29.40	0	0.00	29.35	1	411	0.24%
2019/04/29	0	0.00	2	30.15	29.95	-2	407	-0.49%
2019/04/23	1	30.70	0	0.00	30.75	1	407	0.25%
2019/04/22	0	0.00	1	31.10	30.90	-1	410	-0.24%
2019/04/10	1	31.05	0	0.00	31.20	1	414	0.24%
2019/04/09	1	30.90	0	0.00	31.15	1	410	0.24%
2019/03/29	0	0.00	1	31.05	31.05	-1	341	-0.29%
2019/02/25	0	30.90	0	0.00	30.80	0	531	0.00%
2019/02/22	2	30.95	2	30.70	30.60	0	531	0.00%
2019/02/15	0	30.00	0	0.00	30.00	0	548	0.00%
2019/02/13	1	30.10	2	30.33	31.00	-1	545	-0.18%
2019/01/23	0	29.00	0	0.00	28.75	0	654	0.00%
2019/01/22	0	28.60	0	0.00	28.80	0	659	0.00%
2019/01/18	0	28.65	0	0.00	28.60	0	666	0.00%
2019/01/15	0	28.20	3	28.12	28.20	-3	692	-0.43%
2019/01/08	1	28.00	0	0.00	28.60	1	711	0.14%
2018/12/17	0	0.00	1	30.50	30.00	-1	943	-0.11%
2018/12/14	1	30.00	0	0.00	30.50	1	953	0.10%
2018/12/11	0	0.00	1	30.45	30.10	-1	968	-0.10%
2018/12/10	1	30.10	0	0.00	30.15	1	984	0.10%
2018/12/06	3	30.80	0	0.00	30.60	3	984	0.30%
2018/12/04	0	0.00	1	32.95	32.60	-1	987	-0.10%
2018/12/03	0	0.00	1	32.90	33.10	-1	991	-0.10%
2018/11/30	1	31.30	0	0.00	31.35	1	946	0.11%
2018/11/23	0	0.00	3	29.90	29.80	-3	1,003	-0.30%
2018/11/22	4	30.55	0	0.00	29.85	4	1,066	0.38%
2018/11/21	0	0.00	2	30.15	30.30	-2	1,086	-0.18%
2018/11/19	0	0.00	1	29.85	30.35	-1	1,132	-0.09%
2018/11/15	1	29.25	0	0.00	29.20	1	1,125	0.09%
2018/11/13	2	28.38	0	0.00	29.10	2	1,163	0.17%
2018/11/05	0	0.00	1	30.60	30.65	-1	1,320	-0.08%
2018/11/02	3	32.48	0	0.00	31.30	3	1,340	0.22%
2018/11/01	0	0.00	1	30.75	30.60	-1	1,302	-0.08%
2018/10/31	0	0.00	2	29.00	28.80	-2	1,300	-0.15%
2018/10/25	3	28.25	0	0.00	28.25	3	1,379	0.22%
2018/10/23	1	29.35	0	0.00	29.05	1	1,454	0.07%
2018/10/12	0	0.00	3	30.55	30.75	-3	1,839	-0.16%
2018/10/11	5	28.59	6	28.88	29.30	-1	1,964	-0.05%
2018/10/09	2	31.30	0	0.00	31.40	2	2,024	0.10%
2018/10/08	0	0.00	34	31.44	32.00	-34	2,216	-1.53%
2018/10/05	2	33.03	0	0.00	32.75	2	2,264	0.09%
2018/10/04	1	36.40	0	0.00	36.35	1	2,304	0.04%
2018/09/27	0	0.00	1	37.50	37.10	-1	3,154	-0.03%
2018/09/26	1	38.90	0	0.00	38.10	1	3,549	0.03%
2018/09/20	0	0.00	0.3	37.10	37.05	-0.3	4,007	-0.01%
2018/09/19	5	38.70	5	38.30	37.60	0	4,479	0.00%
2018/09/14	0	0.00	7	39.70	39.65	-7	5,101	-0.14%
2018/09/13	1	39.05	0	0.00	38.30	1	5,349	0.02%
2018/09/11	1	38.95	0	0.00	39.05	1	5,430	0.02%
2018/09/10	1	38.05	0	0.00	37.75	1	5,446	0.02%
2018/09/07	0	0.00	4	38.78	38.95	-4	5,482	-0.07%
2018/09/06	0	0.00	2	40.85	40.80	-2	5,492	-0.04%
2018/09/05	12	41.73	5	41.05	41.20	7	5,566	0.13%
2018/09/03	0	0.00	5	41.72	40.60	-5	5,794	-0.09%
2018/08/31	3	42.05	0	0.00	42.45	3	5,838	0.05%
2018/08/30	4	41.71	0	0.00	41.60	4	5,936	0.07%
2018/08/29	3.3	42.02	2	41.83	42.15	1.3	6,169	0.02%
2018/08/27	0	0.00	6	40.58	40.50	-6	6,415	-0.09%
2018/08/23	6	38.68	0	0.00	38.55	6	6,699	0.09%
2018/08/22	1	39.40	1	39.50	39.40	0	6,744	0.00%
2018/08/21	1	40.10	7	40.62	39.95	-6	7,005	-0.09%
2018/08/20	2	39.20	5	39.40	40.10	-3	7,153	-0.04%
2018/08/17	6	39.59	0	0.00	39.05	6	7,152	0.08%
2018/08/15	0	0.00	2	39.25	39.50	-2	7,092	-0.03%
2018/08/14	2	38.30	0	0.00	39.95	2	7,076	0.03%
2018/08/13	3	38.15	1	39.20	38.00	2	7,039	0.03%
2018/08/08	2	41.63	2	42.30	40.55	0	6,986	0.00%
2018/08/07	3	41.40	3	41.95	42.40	0	7,096	0.00%
2018/08/02	5	40.62	1	40.15	40.35	4	7,151	0.06%
2018/08/01	0	0.00	1	42.85	42.50	-1	7,127	-0.01%
2018/07/31	0	0.00	1	41.40	42.45	-1	7,135	-0.01%
2018/07/30	1	42.00	0	0.00	41.40	1	7,134	0.01%
2018/07/27	1	45.05	2	45.75	45.00	-1	7,087	-0.01%
2018/07/26	1	46.20	5	46.73	46.95	-4	7,034	-0.06%
2018/07/25	0	46.00	0	0.00	45.90	0	6,986	0.00%
2018/07/24	8	47.08	3	46.10	46.10	5	6,962	0.07%
2018/07/23	34	45.87	25	44.47	46.40	9	6,928	0.13%
2018/07/20	13	44.90	24	44.99	43.35	-11	6,835	-0.16%
2018/07/19	14	46.93	16	46.38	46.55	-2	6,762	-0.03%
2018/07/18	6	47.72	6.2	48.44	46.05	-0.2	6,700	0.00%
2018/07/17	5	50.94	4	49.84	50.00	1	6,573	0.02%
2018/07/16	16	53.08	6	52.75	51.50	10	6,550	0.15%
2018/07/13	1	51.10	0	0.00	50.70	1	6,371	0.02%
2018/07/12	27	51.15	27	51.77	51.80	0	6,308	0.00%
2018/07/11	35	51.90	35	52.52	50.80	0	6,288	0.00%
2018/07/10	7	50.24	5	51.14	51.70	2	6,214	0.03%
2018/07/09	6	51.02	1	51.20	50.40	5	6,133	0.08%
2018/07/06	28	52.88	39	52.86	51.50	-11	6,022	-0.18%
2018/07/05	46	54.49	32	54.52	54.00	14	5,725	0.24%
2018/07/04	17	54.33	24	54.88	55.90	-7	5,482	-0.13%
2018/07/03	25	53.36	88	52.25	50.90	-63	5,082	-1.24%
2018/07/02	8	49.41	19	49.95	49.55	-11	4,886	-0.23%
2018/06/29	27	47.85	9	47.82	48.05	18	4,744	0.38%
2018/06/28	23	49.85	15	49.27	47.60	8	4,587	0.17%
2018/06/27	2	47.15	9	48.21	48.30	-7	4,116	-0.17%
2018/06/26	18	42.76	16	42.94	43.95	2	3,985	0.05%
2018/06/25	43	45.44	23	45.83	42.05	20	3,828	0.52%
2018/06/22	14	41.48	4	41.31	42.90	10	3,486	0.29%
2018/06/21	25	39.15	24	39.12	39.00	1	3,223	0.03%
2018/06/15	2	39.20	6	38.62	39.20	-4	3,242	-0.12%
2018/06/14	2	38.75	5	39.21	38.60	-3	3,191	-0.09%
2018/06/13	2	38.55	13	39.11	38.85	-11	3,163	-0.35%
2018/06/12	26	41.18	19	40.85	40.50	7	3,083	0.23%
2018/06/11	8	39.41	15	39.67	39.50	-7	2,948	-0.24%
2018/06/08	5	39.60	2	39.05	38.90	3	2,850	0.11%
2018/06/07	7	39.50	12	39.51	39.45	-5	2,783	-0.18%
2018/06/06	5	40.33	5	39.54	39.25	0	2,654	0.00%
2018/06/05	27	37.79	1	37.70	37.60	26	2,396	1.08%
2018/06/04	5	37.73	4	36.88	36.90	1	2,193	0.05%
2018/06/01	4	36.55	102	36.04	35.50	-98	2,067	-4.74%	大賣/
2018/05/31	2	35.15	3	35.58	37.45	-1	1,884	-0.05%
2018/05/30	0	0.00	1	34.50	34.05	-1	1,756	-0.06%
2018/05/29	103	35.96	1	35.45	35.45	102	1,697	6.01%	大買/鉅額交易
2018/05/28	2	34.43	3	33.58	34.90	-1	1,429	-0.07%
2018/05/25	0	0.00	1	31.90	31.75	-1	1,256	-0.08%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/17	0	0.00	2	31.40	31.00	-2	1,218	-0.16%
2018/05/16	0	0.00	2	32.40	31.90	-2	1,201	-0.17%
2018/05/15	5	33.62	2	32.70	32.50	3	1,189	0.25%
2018/05/14	2	31.88	0	0.00	32.90	2	1,072	0.19%
2018/05/10	0	0.00	2	30.90	30.75	-2	967	-0.21%
2018/05/09	0	0.00	2	30.50	30.40	-2	945	-0.21%
2018/05/07	4	31.75	0	0.00	31.85	4	914	0.44%
2018/05/04	0	0.00	1	30.90	30.55	-1	874	-0.11%
2018/04/23	0	0.00	7	31.86	31.50	-7	887	-0.79%
2018/04/20	7	33.01	0	0.00	32.00	7	878	0.80%
2018/04/17	0	0.00	4	31.95	31.35	-4	833	-0.48%
2018/04/16	4	31.20	0	0.00	32.00	4	777	0.51%
2018/04/13	0	0.00	31	30.83	30.60	-31	748	-4.14%
2018/04/09	0	0.00	3	30.25	30.20	-3	1,013	-0.30%
2018/04/03	0	0.00	4	30.63	30.65	-4	1,024	-0.39%
2018/03/31	0	31.15	0	0.00	31.20	0	1,129	0.00%
2018/03/30	4	31.90	5	31.65	31.15	-1	1,164	-0.09%
2018/03/23	0	0.00	10	30.50	30.60	-10	1,182	-0.85%
2018/03/22	10	33.05	0	0.00	31.30	10	1,175	0.85%
2018/03/21	0	0.00	1	31.10	31.75	-1	1,114	-0.09%
2018/03/12	0	0.00	5	29.61	29.40	-5	1,087	-0.46%
2018/03/09	0	0.00	42	29.73	29.85	-42	1,094	-3.84%
2018/03/08	3	30.00	0	0.00	29.80	3	1,100	0.27%
2018/03/07	5	30.45	0	0.00	30.00	5	1,106	0.45%
2018/02/26	1	29.65	0	0.00	29.65	1	1,239	0.08%
2018/02/22	0	0.00	1	29.05	29.20	-1	1,239	-0.08%
2018/02/21	0	29.20	0	0.00	29.10	0	1,237	0.00%
2018/02/12	1	28.70	0	0.00	28.60	1	1,235	0.08%
2018/02/09	0	0.00	1	28.80	28.60	-1	1,235	-0.08%
2018/02/07	0	0.00	1	29.60	29.40	-1	1,231	-0.08%
2018/02/06	2	29.55	3	28.28	28.90	-1	1,231	-0.08%
2018/02/05	0	0.00	1	30.15	30.15	-1	1,210	-0.08%
2018/01/30	12	30.48	0	0.00	30.15	12	1,245	0.96%
2018/01/22	0	0.00	1	30.90	30.90	-1	1,280	-0.08%
2018/01/18	10	30.92	0	0.00	31.60	10	1,264	0.79%
2018/01/17	0	30.80	0	0.00	30.80	0	1,255	0.00%
2018/01/16	0	31.00	0	0.00	31.20	0	1,254	0.00%
2018/01/11	22	32.80	0	0.00	31.55	22	1,233	1.78%
2018/01/09	3	31.55	3	31.90	31.70	0	1,178	0.00%
2018/01/08	4	31.20	0.1	31.00	31.00	3.9	1,139	0.34%
2018/01/04	22	33.46	5	33.40	33.50	17	1,082	1.57%
2018/01/03	2	31.45	1	31.20	31.95	1	937	0.11%