雷科 (6207)-群益金鼎券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	62.43	6.1	61.66	63.00	17.9	5,507	0.33%
2024/04/29	36.1	64.83	20	64.31	63.10	16.1	5,421	0.30%
2024/04/26	306	65.87	315	68.74	65.20	-9	5,268	-0.17%	大買/大賣/
2024/04/25	146	64.35	49	64.41	67.50	97	4,683	2.07%	大買/
2024/04/24	2	60.90	41	59.99	61.40	-39	4,424	-0.88%
2024/04/23	10	57.36	0	53.80	57.60	10	4,377	0.23%
2024/04/22	2	52.90	0	0.00	53.40	2	4,378	0.05%
2024/04/18	1	60.90	0	0.00	60.80	1	4,476	0.02%
2024/04/17	2	61.90	0	0.00	61.40	2	4,449	0.04%
2024/04/16	14	59.56	0	0.00	58.60	14	4,417	0.32%
2024/04/15	14	60.94	1.1	61.25	61.50	12.9	4,379	0.29%
2024/04/12	10.1	61.02	0.1	60.90	62.40	10	4,339	0.23%
2024/04/11	1.1	57.21	0	0.00	58.80	1.1	4,260	0.03%
2024/04/10	14	56.79	20	58.57	56.60	-6	4,198	-0.14%
2024/04/09	221	60.96	210	59.84	60.50	11	3,951	0.28%	大買/大賣/
2024/04/08	45	54.91	49.9	52.49	56.60	-4.9	3,366	-0.15%
2024/04/03	48	50.84	27	49.59	51.50	21	3,026	0.69%
2024/04/02	25	46.14	18	44.99	47.55	7	2,605	0.27%
2024/04/01	5	43.88	5	43.22	43.25	0	2,326	0.00%
2024/03/27	12	40.59	12	40.77	40.65	0	2,158	0.00%
2024/03/26	3	40.48	3	40.32	40.65	0	2,123	0.00%
2024/03/22	2	38.60	2	38.70	38.60	0	2,065	0.00%
2024/03/15	4	36.20	4	36.60	36.20	0	1,943	0.00%
2024/03/14	5	36.61	5	36.87	36.60	0	1,935	0.00%
2024/03/08	3	38.30	3	39.70	38.25	0	1,902	0.00%
2024/03/07	1	40.90	2	40.88	41.00	-1	1,832	-0.05%
2024/03/06	8	41.48	8	40.54	40.85	0	1,773	0.00%
2024/03/05	1	41.10	1	40.15	40.15	0	1,722	0.00%
2024/03/04	1	40.45	0	0.00	40.10	1	1,670	0.06%
2024/03/01	15	39.50	15	39.81	39.50	0	1,626	0.00%
2024/02/29	9	40.78	9	41.07	40.75	0	1,575	0.00%
2024/02/27	23	39.95	24	40.60	40.40	-1	1,475	-0.07%
2024/02/26	36	40.62	37	40.69	41.20	-1	1,396	-0.07%
2024/02/23	46	39.60	44	39.66	39.85	2	1,255	0.16%
2024/02/22	7	37.87	10	37.89	39.05	-3	1,050	-0.29%
2024/02/20	0	0.00	2	36.20	36.75	-2	821	-0.24%
2024/02/19	0	0.00	1	36.15	36.90	-1	729	-0.14%
2024/02/16	1	35.05	0	0.00	35.05	1	684	0.15%
2024/01/25	1	34.50	0	0.00	34.30	1	618	0.16%
2024/01/19	1	34.15	0	0.00	34.55	1	564	0.18%
2024/01/15	41	34.42	48	34.54	34.10	-7	461	-1.52%
2024/01/09	1	32.20	0	0.00	31.70	1	290	0.34%
2024/01/08	6	32.71	0	0.00	32.70	6	285	2.10%
2023/12/07	0	0.00	1	32.25	32.00	-1	155	-0.64%
2023/12/06	0	0.00	5	31.75	32.40	-5	151	-3.31%
2023/12/05	0	0.00	10	31.53	31.65	-10	140	-7.11%
2023/11/22	2	30.23	0	0.00	30.30	2	153	1.30%
2023/11/16	1	29.90	0	0.00	30.00	1	163	0.61%
2023/11/14	1	29.80	0	0.00	29.90	1	168	0.59%
2023/10/27	3	29.07	0	0.00	29.15	3	441	0.68%
2023/08/24	0	0.00	1	31.15	31.10	-1	1,046	-0.10%
2023/08/10	0	0.00	5	31.84	31.70	-5	1,009	-0.50%
2023/08/09	5	32.86	1	32.60	32.60	4	1,001	0.40%
2023/08/08	1	33.80	2	33.90	33.20	-1	991	-0.10%
2023/08/07	5	31.99	4	32.60	32.60	1	965	0.10%
2023/08/02	2	33.80	0	0.00	33.70	2	917	0.22%
2023/08/01	4	36.09	5	35.68	35.50	-1	873	-0.11%
2023/07/31	9	33.31	7	33.89	33.60	2	753	0.27%
2023/07/21	2	30.70	2	30.50	30.50	0	521	0.00%
2023/07/19	1	30.45	0	0.00	30.45	1	511	0.20%
2023/07/17	4	34.00	1	33.40	33.35	3	473	0.63%
2023/07/14	2	31.75	1	30.75	33.25	1	395	0.25%
2023/07/13	0	0.00	2	31.80	31.75	-2	315	-0.63%
2023/06/20	0	0.00	0.1	31.00	31.25	-0.1	207	-0.02%
2023/06/19	0	0.00	0.8	31.00	31.20	-0.8	192	-0.44%
2023/06/14	0	0.00	1	30.10	29.90	-1	146	-0.68%
2023/06/01	0	0.00	1	28.55	28.65	-1	132	-0.76%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.90	0	0.00	28.65	0	222	0.00%
2023/03/10	1	28.00	0	0.00	28.00	1	196	0.51%
2023/03/08	2	28.90	0	0.00	29.25	2	188	1.06%
2023/03/03	2	29.60	0	0.00	29.60	2	174	1.15%
2023/01/30	0	25.85	0	0.00	26.00	0	84	0.00%
2022/11/29	0.1	26.50	0	0.00	27.05	0.1	164	0.03%
2022/10/25	0	0.00	2	24.35	24.30	-2	369	-0.54%
2022/08/26	12	29.24	10	29.70	29.20	2	385	0.52%
2022/08/25	3	29.97	4	30.13	29.70	-1	375	-0.27%
2022/08/24	2	29.85	3	29.95	29.35	-1	338	-0.30%
2022/08/23	12	30.02	22	29.65	29.45	-10	285	-3.51%
2022/05/13	0	0.00	8	28.57	28.65	-8	442	-1.81%
2022/05/12	0	0.00	4	28.63	28.30	-4	446	-0.90%
2022/05/10	0	0.00	5	29.10	29.75	-5	462	-1.08%
2022/04/27	0	0.00	1	29.90	30.10	-1	536	-0.19%
2022/04/06	3	34.65	0	0.00	34.50	3	1,153	0.26%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/03/03	0	0.00	6	35.80	35.60	-6	2,173	-0.28%
2022/02/24	1	35.85	0	0.00	35.25	1	2,127	0.05%
2022/02/16	0	0.00	0.1	37.15	37.10	-0.1	2,106	0.00%
2022/02/15	0	37.25	0	0.00	36.55	0	2,104	0.00%
2022/01/26	3	35.60	0	0.00	35.50	3	2,058	0.15%
2022/01/25	0	0.00	4	36.80	35.60	-4	2,054	-0.19%
2022/01/24	2	36.10	0	0.00	36.20	2	2,038	0.10%
2022/01/21	0	0.00	9	36.42	35.85	-9	2,027	-0.44%
2022/01/20	0	0.00	45	37.54	37.40	-45	2,004	-2.25%
2022/01/19	40	37.69	1	37.25	37.90	39	1,994	1.96%
2022/01/17	0	0.00	84	37.46	37.40	-84	1,973	-4.26%
2022/01/14	113	37.53	0	0.00	37.85	113	1,950	5.79%	大買/鉅額交易
2022/01/13	0	0.00	0	37.75	36.90	0	1,923	0.00%
2022/01/11	5	38.86	0	39.80	38.30	5	1,887	0.26%
2022/01/10	0	0.00	0.2	39.40	39.30	-0.2	1,842	-0.01%
2022/01/07	1	39.05	2	38.60	38.40	-1	1,805	-0.06%
2022/01/06	1	39.45	2	39.03	39.00	-1	1,768	-0.06%
2022/01/05	2	38.00	5	38.90	37.90	-3	1,702	-0.18%
2022/01/04	0	0.00	3	38.90	39.65	-3	1,651	-0.18%
2022/01/03	11	39.89	5.3	39.50	39.30	5.7	1,595	0.35%
2021/12/30	0.4	40.94	0	0.00	40.95	0.4	1,523	0.02%
2021/12/29	1	41.50	1	40.90	41.10	0	1,464	0.00%
2021/12/28	7	39.81	2	40.50	40.70	5	1,344	0.37%
2021/12/27	72	40.70	75	40.63	39.85	-3	1,214	-0.25%
2021/12/24	8	35.92	31	36.40	38.80	-23	889	-2.59%
2021/12/23	3	35.30	1	35.80	35.30	2	708	0.28%
2021/12/20	2	34.18	2	34.45	34.60	0	627	0.00%
2021/12/17	1	34.45	3	34.50	34.65	-2	605	-0.33%
2021/12/16	9	34.81	0	0.00	34.70	9	585	1.54%
2021/12/15	11	34.78	2	35.00	34.85	9	546	1.65%
2021/12/14	103	34.43	295	34.12	35.20	-192	506	-37.90%	大買/大賣/鉅額交易
2021/12/13	197	34.40	1	34.40	34.40	196	376	52.10%	大買/鉅額交易
2021/11/24	0	0.00	1	32.25	32.35	-1	274	-0.36%
2021/10/04	0	0.00	20	28.60	28.50	-20	1,106	-1.81%
2021/09/30	0	0.00	2	29.30	29.10	-2	1,116	-0.18%
2021/09/29	1	29.10	0	0.00	29.10	1	1,119	0.09%
2021/09/24	1	29.60	0	0.00	29.60	1	1,129	0.09%
2021/08/27	1	31.35	0	0.00	31.50	1	1,170	0.09%
2021/08/26	1	31.20	0	0.00	31.15	1	1,172	0.09%
2021/08/24	1	31.20	0	0.00	31.15	1	1,181	0.08%
2021/08/19	0	0.00	1	30.70	30.60	-1	1,183	-0.08%
2021/08/16	0	0.00	1	31.20	31.05	-1	1,172	-0.09%
2021/08/05	1	35.10	1	35.00	35.00	0	1,126	0.00%
2021/08/04	0	0.00	2	34.38	34.35	-2	1,128	-0.18%
2021/08/03	1	35.30	2	35.15	35.10	-1	1,124	-0.09%
2021/07/30	0	0.00	2	35.25	33.60	-2	1,114	-0.18%
2021/07/29	0	0.00	1	35.45	34.95	-1	1,103	-0.09%
2021/07/28	1	32.95	1	33.15	35.00	0	1,101	0.00%
2021/07/27	1	34.95	0.1	35.20	34.90	0.9	1,124	0.08%
2021/07/26	4	36.53	6	36.65	36.55	-2	1,147	-0.17%
2021/07/23	62	36.20	40	36.25	36.90	22	1,162	1.89%
2021/07/22	26	35.28	24	35.43	35.00	2	1,055	0.19%
2021/07/20	0	0.00	8	33.16	33.00	-8	915	-0.87%
2021/07/19	0.1	34.35	2	34.05	34.40	-1.9	903	-0.21%
2021/07/16	48	34.91	32	34.84	34.60	16	892	1.79%
2021/07/15	1	33.20	1	33.80	33.80	0	775	0.00%
2021/07/08	1	31.15	0	0.00	30.95	1	791	0.13%
2021/07/01	1	32.00	0	0.00	31.75	1	876	0.11%
2021/06/15	0	0.00	1	32.20	32.30	-1	1,401	-0.07%
2021/05/26	0	0.00	7	28.25	28.20	-7	1,443	-0.48%
2021/05/06	0	0.00	1	30.80	30.95	-1	1,374	-0.07%
2021/05/03	4	32.60	10	34.78	34.75	-6	1,310	-0.46%
2021/04/29	8	34.82	11	35.75	34.60	-3	1,256	-0.24%
2021/04/26	4	34.04	0	0.00	34.15	4	1,197	0.33%
2021/04/22	5	34.10	1	34.30	33.35	4	1,213	0.33%
2021/04/21	20	34.67	4	34.65	34.65	16	1,200	1.33%
2021/04/15	1	33.30	0	0.00	33.25	1	1,364	0.07%
2021/04/13	1	34.00	0	0.00	33.50	1	1,349	0.07%
2021/04/12	1	34.50	0	0.00	34.60	1	1,337	0.07%
2021/04/09	0	0.00	7	34.35	34.50	-7	1,328	-0.53%
2021/04/06	3	35.13	11	35.26	35.30	-8	1,272	-0.63%
2021/04/01	9	33.91	0	0.00	33.80	9	1,186	0.76%
2021/03/29	0	0.00	1	31.40	31.45	-1	1,068	-0.09%
2021/03/26	0	0.00	0	31.10	31.05	0	1,075	0.00%
2021/03/24	0	31.85	0	0.00	31.60	0	1,084	0.00%
2021/03/23	0	0.00	4	31.20	30.90	-4	1,148	-0.35%
2021/03/22	1	33.65	1	31.80	31.80	0	1,160	0.00%
2021/03/17	3	30.15	1	30.00	30.20	2	1,088	0.18%
2021/03/15	3	30.10	3.2	29.94	29.90	-0.2	1,294	-0.02%
2021/03/11	1	28.55	0	0.00	28.55	1	1,312	0.08%
2021/02/23	0	0.00	1	28.25	28.20	-1	1,366	-0.07%
2021/01/29	0	0.00	1	27.10	26.90	-1	1,331	-0.08%
2021/01/28	0	27.05	0	0.00	26.75	0	1,325	0.00%
2021/01/20	0	0.00	1	28.10	27.85	-1	1,290	-0.08%
2021/01/19	1	28.00	0	0.00	27.90	1	1,274	0.08%
2021/01/11	19	29.74	19	29.79	29.55	0	1,166	0.00%
2021/01/08	4	29.94	3	29.70	30.05	1	1,079	0.09%
2020/12/18	0	0.00	1	29.35	29.30	-1	855	-0.12%
2020/12/17	11	30.70	10	30.48	30.00	1	837	0.12%
2020/12/16	1	30.45	1	30.10	30.50	0	733	0.00%
2020/12/15	4	30.50	4	30.44	30.10	0	681	0.00%
2020/12/09	12	29.89	10	30.35	30.70	2	509	0.39%
2020/12/08	0	0.00	1	27.60	27.95	-1	359	-0.28%
2020/12/03	2	26.13	0	0.00	25.65	2	359	0.56%
2020/11/23	0	0.00	2	24.80	24.90	-2	292	-0.68%
2020/11/19	0	0.00	1	24.10	24.10	-1	276	-0.36%
2020/11/11	2	24.50	0	0.00	24.40	2	281	0.71%
2020/09/11	0	0.00	155	25.57	25.70	-155	289	-53.50%	大賣/鉅額交易
2020/09/10	155	26.30	0	0.00	26.00	155	257	60.09%	大買/鉅額交易
2020/05/08	4	24.50	4	24.61	24.00	0	248	0.00%
2020/05/04	1	21.80	0	0.00	21.90	1	203	0.49%
2020/04/10	0	0.00	1	21.70	21.80	-1	202	-0.49%
2020/04/09	0	0.00	2	20.95	21.00	-2	209	-0.95%
2020/04/08	0	0.00	4	20.20	20.80	-4	206	-1.93%
2020/03/17	2	18.85	0	0.00	18.65	2	187	1.07%
2020/03/04	0	0.00	2	22.80	22.75	-2	147	-1.36%
2020/02/24	0	0.00	10	23.50	23.60	-10	146	-6.82%
2020/02/03	0	0.00	1	23.95	23.55	-1	149	-0.67%
2020/01/31	1	24.00	0	0.00	24.00	1	147	0.68%
2020/01/20	0	0.00	1	25.50	25.30	-1	152	-0.66%
2019/12/03	3	24.62	3	24.70	24.50	0	173	0.00%
2019/10/08	0	0.00	1	25.70	25.55	-1	244	-0.41%
2019/08/30	0	0.00	100	24.93	24.90	-100	218	-45.71%
2019/08/13	0	0.00	1	24.80	24.95	-1	207	-0.48%
2019/08/05	0	0.00	4	25.50	25.45	-4	213	-1.87%
2019/05/06	0	0.00	5	29.85	29.70	-5	411	-1.22%
2019/04/24	1	30.60	0	0.00	30.60	1	407	0.25%
2019/04/22	0	0.00	1	30.95	30.90	-1	410	-0.24%
2019/04/10	1	31.10	0	0.00	31.20	1	414	0.24%
2019/04/09	6	31.03	3	31.10	31.15	3	410	0.73%
2019/04/08	5	32.25	3	32.28	32.15	2	395	0.51%
2019/04/03	3	32.17	0	0.00	32.20	3	384	0.78%
2019/04/02	5	31.56	5	31.51	31.60	0	369	0.00%
2019/03/29	0	0.00	10	30.98	31.05	-10	341	-2.93%
2019/03/21	0	0.00	4	30.20	30.30	-4	334	-1.20%
2019/03/20	9	29.85	0	0.00	29.95	9	334	2.69%
2019/02/22	10	30.85	0	0.00	30.60	10	531	1.88%
2019/02/20	1	30.65	0	0.00	30.20	1	538	0.19%
2019/02/19	0	30.00	0	0.00	30.00	0	547	0.00%
2019/02/14	0	0.00	5	30.63	30.30	-5	550	-0.91%
2019/02/13	5	30.98	0	0.00	31.00	5	545	0.92%
2019/01/08	2	27.40	2	27.50	28.60	0	711	0.00%
2018/12/17	0	0.00	1	30.00	30.00	-1	943	-0.11%
2018/12/07	1	30.55	3	30.17	30.80	-2	997	-0.20%
2018/12/05	1	32.10	9	31.83	32.10	-8	982	-0.81%
2018/12/04	1	32.60	0	0.00	32.60	1	987	0.10%
2018/12/03	11	33.51	0	0.00	33.10	11	991	1.11%
2018/11/29	1	31.80	16	31.69	31.00	-15	947	-1.58%
2018/11/28	8	31.28	0	0.00	31.15	8	951	0.84%
2018/11/23	0	0.00	1	30.00	29.80	-1	1,003	-0.10%
2018/11/19	8	30.33	0	0.00	30.35	8	1,132	0.71%
2018/11/05	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2018/11/02	1	31.10	0	0.00	31.30	1	1,340	0.07%
2018/10/12	0	0.00	5	29.25	30.75	-5	1,839	-0.27%
2018/10/03	0	0.00	6	37.10	37.05	-6	2,434	-0.25%
2018/10/02	1	38.25	1	38.20	37.90	0	2,517	0.00%
2018/09/26	1	38.70	4.1	38.75	38.10	-3.1	3,549	-0.09%
2018/09/25	9	38.01	0.1	38.20	38.00	8.9	3,731	0.24%
2018/09/21	0.1	38.00	0	0.00	37.95	0.1	3,867	0.00%
2018/09/20	0	0.00	3	37.15	37.05	-3	4,007	-0.07%
2018/09/19	6	38.35	6	38.49	37.60	0	4,479	0.00%
2018/09/18	12	38.04	14	38.29	37.80	-2	4,605	-0.04%
2018/09/17	4	39.45	4	39.63	39.00	0	4,750	0.00%
2018/09/13	0	0.00	1	38.90	38.30	-1	5,349	-0.02%
2018/09/10	1	38.95	5	37.95	37.75	-4	5,446	-0.07%
2018/09/07	0	0.00	13	38.72	38.95	-13	5,482	-0.24%
2018/09/06	0	0.00	1	41.65	40.80	-1	5,492	-0.02%
2018/09/05	19	41.90	0	0.00	41.20	19	5,566	0.34%
2018/09/03	2	40.98	41	41.10	40.60	-39	5,794	-0.67%
2018/08/31	33	42.29	2	42.40	42.45	31	5,838	0.53%
2018/08/30	5	41.81	31	41.74	41.60	-26	5,936	-0.44%
2018/08/29	32	41.48	0	0.00	42.15	32	6,169	0.52%
2018/08/28	0	0.00	52	40.32	40.45	-52	6,307	-0.82%
2018/08/27	52	41.17	0.1	40.60	40.50	51.9	6,415	0.81%
2018/08/24	1	39.15	1	39.20	39.00	0	6,581	0.00%
2018/08/22	0.1	39.25	43	39.55	39.40	-43	6,744	-0.64%
2018/08/21	23	40.66	0	0.00	39.95	23	7,005	0.33%
2018/08/20	22	40.12	0	0.00	40.10	22	7,153	0.31%
2018/08/17	0	0.00	119	40.73	39.05	-119	7,152	-1.66%	大賣/鉅額交易
2018/08/16	99.1	40.88	4	40.45	40.65	95.1	7,126	1.33%
2018/08/15	18	39.38	14	38.89	39.50	4	7,092	0.06%
2018/08/14	31	40.31	3	40.47	39.95	28	7,076	0.40%
2018/08/13	1	37.30	1	36.90	38.00	0	7,039	0.00%
2018/08/10	0	0.00	0.1	40.30	40.35	-0.1	7,002	0.00%
2018/08/09	0	0.00	1	41.50	41.00	-1	7,000	-0.01%
2018/08/08	3	41.77	3	41.72	40.55	0	6,986	0.00%
2018/08/07	2.1	41.78	0	0.00	42.40	2.1	7,096	0.03%
2018/08/02	1	40.80	1	40.35	40.35	0	7,151	0.00%
2018/08/01	0	0.00	1	42.50	42.50	-1	7,127	-0.01%
2018/07/31	3	41.87	12	42.49	42.45	-9	7,135	-0.13%
2018/07/30	3	43.27	5	43.24	41.40	-2	7,134	-0.03%
2018/07/27	1	45.70	1	46.10	45.00	0	7,087	0.00%
2018/07/26	2	46.33	1	46.40	46.95	1	7,034	0.01%
2018/07/25	1	46.15	2	46.85	45.90	-1	6,986	-0.01%
2018/07/24	2	46.90	2	46.15	46.10	0	6,962	0.00%
2018/07/23	9	45.74	10	45.50	46.40	-1	6,928	-0.01%
2018/07/20	22	45.48	23	45.94	43.35	-1	6,835	-0.01%
2018/07/19	4	45.74	5	45.90	46.55	-1	6,762	-0.01%
2018/07/18	9	49.47	18	49.18	46.05	-9	6,700	-0.13%
2018/07/17	2	49.35	2	49.70	50.00	0	6,573	0.00%
2018/07/16	18	53.36	9.1	53.10	51.50	9	6,550	0.14%
2018/07/13	0	0.00	0.1	50.50	50.70	-0.1	6,371	0.00%
2018/07/12	10	51.90	170	51.65	51.80	-160	6,308	-2.54%	大賣/鉅額交易
2018/07/11	11	51.37	1	53.20	50.80	10	6,288	0.16%
2018/07/10	17.1	50.45	17	50.20	51.70	0.1	6,214	0.00%
2018/07/09	1	51.60	24	51.13	50.40	-23	6,133	-0.38%
2018/07/06	88	53.77	79	53.38	51.50	9	6,022	0.15%
2018/07/05	39	55.02	132	54.74	54.00	-93	5,725	-1.62%	大賣/
2018/07/04	126	55.52	20.1	53.97	55.90	106	5,482	1.93%	大買/鉅額交易
2018/07/03	9.1	51.20	11	51.25	50.90	-1.9	5,082	-0.04%
2018/07/02	13	50.15	20	49.80	49.55	-7	4,886	-0.14%
2018/06/29	12	48.02	2	48.05	48.05	10	4,744	0.21%
2018/06/28	97	49.82	97	49.55	47.60	0	4,587	0.00%
2018/06/27	1	47.90	1	48.30	48.30	0	4,116	0.00%
2018/06/26	1	44.05	1	44.00	43.95	0	3,985	0.00%
2018/06/25	5	44.97	8	44.39	42.05	-3	3,828	-0.08%
2018/06/22	32	41.77	40	41.53	42.90	-8	3,486	-0.23%
2018/06/20	0	0.00	2	36.48	37.10	-2	3,169	-0.06%
2018/06/19	0	0.00	2	38.40	38.60	-2	3,218	-0.06%
2018/06/15	2	39.80	190	38.79	39.20	-188	3,242	-5.80%	大賣/鉅額交易
2018/06/14	1	39.05	1	39.35	38.60	0	3,191	0.00%
2018/06/13	8	39.79	1	38.05	38.85	7	3,163	0.22%
2018/06/12	17	40.71	15	41.20	40.50	2	3,083	0.06%
2018/06/11	7	39.38	21	40.08	39.50	-14	2,948	-0.47%
2018/06/08	8	39.50	3	39.37	38.90	5	2,850	0.18%
2018/06/07	16	39.22	3	39.93	39.45	13	2,783	0.47%
2018/06/06	14	40.07	17.1	39.40	39.25	-3.1	2,654	-0.12%
2018/06/05	2.1	38.36	5	38.24	37.60	-2.9	2,396	-0.12%
2018/06/04	25	36.98	13	37.79	36.90	12	2,193	0.55%
2018/06/01	10	36.05	24	37.02	35.50	-14	2,067	-0.68%
2018/05/31	4	36.28	4	36.03	37.45	0	1,884	0.00%
2018/05/30	2	33.50	2	33.65	34.05	0	1,756	0.00%
2018/05/29	31	36.07	28	36.25	35.45	3	1,697	0.18%
2018/05/28	5	34.24	3	34.20	34.90	2	1,429	0.14%
2018/05/21	0	0.00	5	31.65	31.20	-5	1,221	-0.41%
2018/05/18	0	0.00	5	31.20	31.05	-5	1,218	-0.41%
2018/05/15	14	33.56	4.1	33.85	32.50	10	1,189	0.84%
2018/05/14	2.1	32.02	2	32.25	32.90	0.1	1,072	0.00%
2018/04/20	13	32.56	12	32.91	32.00	1	878	0.11%
2018/04/17	1	32.35	2	32.08	31.35	-1	833	-0.12%
2018/04/16	0	0.00	3	32.58	32.00	-3	777	-0.39%
2018/03/30	0	0.00	1	31.90	31.15	-1	1,164	-0.09%
2018/03/27	3	31.33	1	31.40	31.25	2	1,179	0.17%
2018/03/26	1	30.85	0	0.00	30.80	1	1,173	0.09%
2018/03/22	3	32.53	7	32.74	31.30	-4	1,175	-0.34%
2018/03/21	11	31.50	4	31.81	31.75	7	1,114	0.63%
2018/01/03	0	0.00	27	31.25	31.95	-27	937	-2.88%
2018/01/02	0	0.00	1	31.00	30.55	-1	867	-0.12%