雷科 (6207)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	67.70	1	69.10	68.80	0	7,186	0.00%
2024/05/09	23	73.62	22	74.79	70.80	1	7,007	0.01%
2024/05/08	0	0.00	14	72.40	72.20	-14	6,797	-0.21%
2024/05/07	0	0.00	43	74.78	71.30	-43	6,612	-0.65%
2024/05/06	41	72.31	6	74.40	74.40	35	6,195	0.56%
2024/05/03	20	69.05	20.7	69.32	67.70	-0.7	6,043	-0.01%
2024/05/02	3	63.10	0	0.00	66.10	3	5,671	0.05%
2024/04/26	79	69.35	101	69.05	65.20	-22	5,268	-0.42%	大賣/
2024/04/25	46	63.59	73	60.74	67.50	-27	4,683	-0.58%
2024/04/24	52	60.67	2	60.60	61.40	50	4,424	1.13%
2024/04/23	21	57.56	12	58.39	57.60	9	4,377	0.21%
2024/04/22	5	56.20	0	0.00	53.40	5	4,378	0.11%
2024/04/18	2	62.20	2	60.60	60.80	0	4,476	0.00%
2024/04/16	1	59.70	5	56.20	58.60	-4	4,417	-0.09%
2024/04/15	1	61.40	30	60.63	61.50	-29	4,379	-0.66%
2024/04/12	16	62.76	4	63.03	62.40	12	4,339	0.28%
2024/04/11	18	57.97	2	57.30	58.80	16	4,260	0.38%
2024/04/10	8	58.28	70	57.54	56.60	-62	4,198	-1.48%
2024/04/09	93	60.54	43	59.45	60.50	50	3,951	1.27%
2024/04/08	30	55.19	27	53.84	56.60	3	3,366	0.09%
2024/04/03	6	51.14	14	50.44	51.50	-8	3,026	-0.26%
2024/04/02	10	46.53	0	0.00	47.55	10	2,605	0.38%
2024/04/01	0	0.00	7	43.31	43.25	-7	2,326	-0.30%
2024/03/28	1	40.30	0	0.00	40.35	1	2,174	0.05%
2024/03/25	0	0.00	2	40.50	40.05	-2	2,111	-0.09%
2024/03/22	0	0.00	1	38.85	38.60	-1	2,065	-0.05%
2024/03/21	1	39.60	0	0.00	39.15	1	2,051	0.05%
2024/03/15	1	36.80	0	0.00	36.20	1	1,943	0.05%
2024/03/08	2	39.05	0	0.00	38.25	2	1,902	0.11%
2024/03/05	17	41.01	17	40.81	40.15	0	1,722	0.00%
2024/03/01	1	40.10	2	39.50	39.50	-1	1,626	-0.06%
2024/02/26	1	40.50	30	41.40	41.20	-29	1,396	-2.08%
2024/02/23	43	39.58	16	39.70	39.85	27	1,255	2.15%
2024/02/22	31	39.33	20	39.50	39.05	11	1,050	1.05%
2024/02/20	2	36.78	0	0.00	36.75	2	821	0.24%
2024/02/16	1	34.85	0	0.00	35.05	1	684	0.15%
2024/02/01	5	34.10	5	34.50	34.00	0	650	0.00%
2024/01/19	2	34.48	1	34.20	34.55	1	564	0.18%
2024/01/15	1	35.10	0	0.00	34.10	1	461	0.22%
2023/12/15	0	0.00	0.9	32.35	32.55	-0.9	204	-0.44%
2023/11/21	10	30.20	0	0.00	30.10	10	154	6.46%
2023/11/10	0	0.00	26	29.69	30.00	-26	175	-14.84%
2023/11/09	26	30.12	0	0.00	30.80	26	177	14.66%
2023/11/07	0	0.00	1	29.70	29.65	-1	190	-0.53%
2023/11/02	1	29.50	0	0.00	29.40	1	235	0.42%
2023/09/14	0	0.00	1	31.55	31.45	-1	990	-0.10%
2023/08/01	2	35.23	2	35.10	35.50	0	873	0.00%
2023/07/31	0	0.00	1	32.90	33.60	-1	753	-0.13%
2023/07/28	2	33.83	1	33.30	33.35	1	678	0.15%
2023/07/17	0	0.00	2	33.73	33.35	-2	473	-0.42%
2023/07/14	2	33.10	0	0.00	33.25	2	395	0.51%
2023/07/13	30	31.76	30	32.40	31.75	0	315	0.00%
2023/06/21	0	0.00	1	31.80	30.90	-1	215	-0.46%
2023/06/19	1	30.80	0	0.00	31.20	1	192	0.52%
2022/10/18	0	0.00	5	24.40	24.35	-5	373	-1.34%
2022/09/28	5	25.00	0	0.00	25.10	5	373	1.34%
2022/08/26	0	0.00	1	29.80	29.20	-1	385	-0.26%
2022/08/23	1	30.20	1	28.80	29.45	0	285	0.00%
2022/08/22	2	29.13	1	28.65	27.50	1	167	0.60%
2022/07/18	0	0.00	2	26.45	26.40	-2	192	-1.04%
2022/06/29	6	27.58	6	27.53	27.10	0	214	0.00%
2022/05/19	2	29.15	0	0.00	29.30	2	408	0.49%
2022/05/18	1	29.50	0	0.00	29.55	1	417	0.24%
2022/05/12	0	0.00	14	28.70	28.30	-14	446	-3.14%
2022/05/09	9	29.83	0	0.00	29.65	9	465	1.93%
2022/05/04	1	30.35	0	0.00	30.25	1	486	0.21%
2022/04/28	2	30.35	2	31.90	32.15	0	531	0.00%
2022/04/20	0	0.00	2	31.95	32.05	-2	607	-0.33%
2022/04/18	5	32.15	0	0.00	31.95	5	670	0.75%
2022/03/29	0	0.00	2	34.15	34.75	-2	1,850	-0.11%
2022/03/23	1	35.15	0	0.00	34.85	1	1,902	0.05%
2022/03/21	0	0.00	10	34.42	34.70	-10	1,972	-0.51%
2022/03/07	2	34.50	0	0.00	34.35	2	2,191	0.09%
2022/03/03	2	34.55	2	35.60	35.60	0	2,173	0.00%
2022/02/21	1	36.80	0	0.00	36.90	1	2,109	0.05%
2022/01/12	2	37.55	0	0.00	37.80	2	1,905	0.10%
2022/01/10	1	37.95	1	39.10	39.30	0	1,842	0.00%
2022/01/06	7	38.99	6	39.23	39.00	1	1,768	0.06%
2022/01/05	1	39.00	0	0.00	37.90	1	1,702	0.06%
2022/01/04	0	0.00	1	39.55	39.65	-1	1,651	-0.06%
2022/01/03	4	40.70	0	0.00	39.30	4	1,595	0.25%
2021/12/29	0	0.00	3	40.80	41.10	-3	1,464	-0.20%
2021/12/28	1	40.70	6	39.58	40.70	-5	1,344	-0.37%
2021/12/27	11	41.32	0	0.00	39.85	11	1,214	0.91%
2021/12/22	0	0.00	1	34.25	34.20	-1	643	-0.16%
2021/12/14	30	35.75	100	34.83	35.20	-70	506	-13.82%
2021/12/13	70	34.10	0	0.00	34.40	70	376	18.61%
2021/11/17	0	0.00	1	32.00	32.00	-1	270	-0.37%
2021/11/12	0	0.00	2	30.90	31.00	-2	263	-0.76%
2021/08/25	1	31.35	0	0.00	31.35	1	1,182	0.08%
2021/07/26	2	36.55	4	37.50	36.55	-2	1,147	-0.17%
2021/07/23	1	36.20	2	35.80	36.90	-1	1,162	-0.09%
2021/07/22	6	35.81	32	35.21	35.00	-26	1,055	-2.46%
2021/07/16	33	34.64	35	34.29	34.60	-2	892	-0.22%
2021/07/15	30	33.17	0	0.00	33.80	30	775	3.87%
2021/05/12	5	28.20	0	0.00	28.25	5	1,423	0.35%
2021/05/07	0	0.00	1	32.00	32.25	-1	1,377	-0.07%
2021/05/04	1	33.70	0	0.00	31.60	1	1,359	0.07%
2021/04/08	0	0.00	1	34.60	34.85	-1	1,313	-0.08%
2021/04/01	1	33.80	5	33.95	33.80	-4	1,186	-0.34%
2021/03/22	3	33.77	18	33.25	31.80	-15	1,160	-1.29%
2021/03/17	0	0.00	20	30.23	30.20	-20	1,088	-1.84%
2021/03/15	10	30.05	0	0.00	29.90	10	1,294	0.77%
2021/01/11	1	30.25	41	30.21	29.55	-40	1,166	-3.43%
2021/01/08	40	30.00	31	29.89	30.05	9	1,079	0.83%
2021/01/04	5	28.50	0	0.00	28.10	5	953	0.52%
2020/12/31	4	28.58	0	0.00	28.50	4	948	0.42%
2020/12/28	10	28.43	0	0.00	28.60	10	925	1.08%
2020/12/25	0	0.00	15	28.60	28.55	-15	915	-1.64%
2020/12/24	0	0.00	19	28.84	28.75	-19	907	-2.09%
2020/12/22	10	27.85	0	0.00	27.65	10	880	1.14%
2020/12/21	2	28.80	0	0.00	28.65	2	866	0.23%
2020/12/18	0	0.00	2	29.60	29.30	-2	855	-0.23%
2020/12/17	2	30.75	0	0.00	30.00	2	837	0.24%
2020/12/16	0	0.00	2	30.40	30.50	-2	733	-0.27%
2020/12/15	30	29.97	5	30.42	30.10	25	681	3.67%
2020/12/14	0	0.00	10	29.50	29.40	-10	609	-1.64%
2020/12/11	15	28.50	0	0.00	28.70	15	593	2.53%
2020/12/10	2	30.15	0	0.00	29.10	2	567	0.35%
2020/12/09	30	30.44	105	30.02	30.70	-75	509	-14.72%	大賣/
2020/12/08	185	27.08	132	27.37	27.95	53	359	14.72%	大買/大賣/
2020/11/30	0	0.00	10	25.15	25.15	-10	330	-3.03%
2020/11/24	10	25.50	5	25.10	25.50	5	314	1.59%
2020/11/16	1	23.80	0	0.00	23.75	1	278	0.36%
2020/09/24	0	0.00	5	24.40	24.20	-5	320	-1.56%
2020/09/18	0	0.00	5	25.50	25.25	-5	310	-1.61%
2020/09/16	0	0.00	8	25.23	25.15	-8	304	-2.62%
2020/09/15	0	0.00	2	25.30	25.30	-2	300	-0.67%
2020/09/14	0	0.00	9	25.34	25.40	-9	296	-3.04%
2020/09/11	25	25.81	6	25.68	25.70	19	289	6.56%
2020/09/10	0	0.00	7	26.30	26.00	-7	257	-2.71%
2020/07/07	35	24.21	0	0.00	24.25	35	235	14.86%
2020/07/02	1	23.70	0	0.00	23.65	1	229	0.44%
2020/06/15	1	23.40	0	0.00	23.30	1	251	0.40%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.00%
2020/02/18	10	24.10	0	0.00	23.90	10	150	6.63%
2019/12/13	0	0.00	2	24.40	24.40	-2	160	-1.24%
2019/10/02	1	26.90	1	26.85	26.70	0	242	0.00%
2019/08/13	0	0.00	1	24.80	24.95	-1	207	-0.48%
2019/07/25	2	27.30	0	0.00	27.40	2	216	0.93%
2019/07/24	0	0.00	2	29.30	29.00	-2	205	-0.97%
2019/07/05	2	29.50	0	0.00	29.55	2	206	0.97%
2019/05/06	1	29.75	0	0.00	29.70	1	411	0.24%
2019/03/29	5	31.05	10	31.05	31.05	-5	341	-1.46%
2019/02/22	1	30.85	16	30.82	30.60	-15	531	-2.82%
2019/02/18	0	0.00	7	30.46	30.20	-7	547	-1.28%
2019/02/14	7	30.60	0	0.00	30.30	7	550	1.27%
2019/01/30	5	28.65	0	0.00	28.65	5	525	0.95%
2019/01/18	0	0.00	7	28.50	28.60	-7	666	-1.05%
2018/12/19	20	29.44	0	0.00	29.30	20	919	2.17%
2018/12/14	0	0.00	1	30.60	30.50	-1	953	-0.10%
2018/12/07	1	29.80	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	1	30.55	30.60	-1	984	-0.10%
2018/12/04	1	33.10	3	32.92	32.60	-2	987	-0.20%
2018/12/03	3	33.28	0	0.00	33.10	3	991	0.30%
2018/11/19	7	29.77	0	0.00	30.35	7	1,132	0.62%
2018/11/13	0	0.00	2	29.00	29.10	-2	1,163	-0.17%
2018/11/02	5	32.50	5	32.55	31.30	0	1,340	0.00%
2018/10/08	2	32.80	0	0.00	32.00	2	2,216	0.09%
2018/10/05	20	32.75	2	32.80	32.75	18	2,264	0.79%
2018/09/17	1	39.85	0	0.00	39.00	1	4,750	0.02%
2018/09/14	1	39.80	0	0.00	39.65	1	5,101	0.02%
2018/08/31	1	42.20	4	42.29	42.45	-3	5,838	-0.05%
2018/08/30	0	0.00	11	41.52	41.60	-11	5,936	-0.19%
2018/08/29	26	42.20	7	42.15	42.15	19	6,169	0.31%
2018/08/27	0	0.00	1	41.20	40.50	-1	6,415	-0.02%
2018/08/22	0	0.00	1	39.55	39.40	-1	6,744	-0.01%
2018/08/20	0	0.00	2	40.20	40.10	-2	7,153	-0.03%
2018/08/17	4	40.53	1	41.30	39.05	3	7,152	0.04%
2018/08/15	0	0.00	5	38.87	39.50	-5	7,092	-0.07%
2018/08/14	5	40.65	0	0.00	39.95	5	7,076	0.07%
2018/08/13	0	0.00	4	38.89	38.00	-4	7,039	-0.06%
2018/08/10	0	0.00	5	41.00	40.35	-5	7,002	-0.07%
2018/08/09	5	41.50	0	0.00	41.00	5	7,000	0.07%
2018/08/02	0	0.00	5	40.50	40.35	-5	7,151	-0.07%
2018/07/30	0	0.00	38	43.10	41.40	-38	7,134	-0.53%
2018/07/27	0	0.00	11	45.80	45.00	-11	7,087	-0.16%
2018/07/26	30	46.83	0	0.00	46.95	30	7,034	0.43%
2018/07/25	0	0.00	1	46.50	45.90	-1	6,986	-0.01%
2018/07/24	9	46.88	0	0.00	46.10	9	6,962	0.13%
2018/07/23	11	45.31	3	45.03	46.40	8	6,928	0.12%
2018/07/20	0	0.00	2	45.50	43.35	-2	6,835	-0.03%
2018/07/19	3	47.10	1	46.40	46.55	2	6,762	0.03%
2018/07/18	11	48.96	30	49.08	46.05	-19	6,700	-0.28%
2018/07/17	9	50.46	49	50.03	50.00	-40	6,573	-0.61%
2018/07/16	35	52.74	13	51.47	51.50	22	6,550	0.34%
2018/07/13	18	52.02	11	51.42	50.70	7	6,371	0.11%
2018/07/12	36	52.44	10	50.80	51.80	26	6,308	0.41%
2018/07/11	25	53.14	21	50.79	50.80	4	6,288	0.06%
2018/07/10	20	50.81	12	50.53	51.70	8	6,214	0.13%
2018/07/09	4	51.13	3	52.00	50.40	1	6,133	0.02%
2018/07/06	14	51.87	15	53.81	51.50	-1	6,022	-0.02%
2018/07/05	12	54.08	34	54.87	54.00	-22	5,725	-0.38%
2018/07/04	83	54.49	96	54.23	55.90	-13	5,482	-0.24%
2018/07/03	49	52.44	35	52.87	50.90	14	5,082	0.28%
2018/07/02	41	49.56	26	49.56	49.55	15	4,886	0.31%
2018/06/29	56	48.48	41	47.84	48.05	15	4,744	0.32%
2018/06/28	6	50.42	47	50.21	47.60	-41	4,587	-0.89%
2018/06/27	12	48.00	10	47.00	48.30	2	4,116	0.05%
2018/06/26	26	43.68	18	43.15	43.95	8	3,985	0.20%
2018/06/25	12	45.83	40	45.39	42.05	-28	3,828	-0.73%
2018/06/22	82	41.54	62	41.61	42.90	20	3,486	0.57%
2018/06/21	18	39.06	28	39.25	39.00	-10	3,223	-0.31%
2018/06/13	0	0.00	10	39.05	38.85	-10	3,163	-0.32%
2018/06/12	20	42.75	23	41.31	40.50	-3	3,083	-0.10%
2018/06/07	20	40.40	20	39.49	39.45	0	2,783	0.00%
2018/06/06	86	39.21	155	39.50	39.25	-69	2,654	-2.60%	大賣/
2018/06/05	67	38.34	35	37.19	37.60	32	2,396	1.34%
2018/06/04	56	37.71	36	36.98	36.90	20	2,193	0.91%
2018/06/01	11	36.30	76	37.17	35.50	-65	2,067	-3.14%
2018/05/31	105	36.97	42	36.13	37.45	63	1,884	3.34%	大買/
2018/05/29	11	36.28	26	36.14	35.45	-15	1,697	-0.88%
2018/05/28	12	34.73	1	34.15	34.90	11	1,429	0.77%
2018/05/17	2	31.20	0	0.00	31.00	2	1,218	0.16%
2018/05/16	3	32.37	0	0.00	31.90	3	1,201	0.25%
2018/05/15	1	32.50	5	33.51	32.50	-4	1,189	-0.34%
2018/05/14	2	30.60	10	31.40	32.90	-8	1,072	-0.75%
2018/05/09	0	0.00	1	30.40	30.40	-1	945	-0.11%
2018/04/30	1	31.20	1	30.90	30.80	0	880	0.00%
2018/04/23	0	0.00	1	31.75	31.50	-1	887	-0.11%
2018/04/20	21	33.13	21	33.10	32.00	0	878	0.00%
2018/04/19	0	0.00	8	32.30	32.10	-8	803	-1.00%
2018/04/17	23	32.20	20	32.83	31.35	3	833	0.36%
2018/04/16	7	32.21	0	0.00	32.00	7	777	0.90%
2018/03/22	10	32.60	10	32.78	31.30	0	1,175	0.00%
2018/03/21	0	0.00	2	31.55	31.75	-2	1,114	-0.18%
2018/03/02	1	29.30	0	0.00	29.45	1	1,184	0.08%
2018/01/29	1	30.25	0	0.00	30.30	1	1,250	0.08%
2018/01/18	0	0.00	2	31.35	31.60	-2	1,264	-0.16%
2018/01/16	0	0.00	2	31.30	31.20	-2	1,254	-0.16%
2018/01/11	17	32.29	15	32.32	31.55	2	1,233	0.16%
2018/01/09	12	32.22	2	32.00	31.70	10	1,178	0.85%
2018/01/04	15	34.18	13	33.79	33.50	2	1,082	0.18%
2018/01/03	10	31.20	0	0.00	31.95	10	937	1.07%