雷科 (6207)-凱基-敦北券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
10,328張
產業
上櫃電子零組件類股▲0.50%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	68.22	0	0.00	67.60	5	7,746	0.06%
2024/05/15	3	64.10	1	64.20	64.80	2	7,600	0.03%
2024/05/14	3	66.00	4	62.18	62.50	-1	7,444	-0.01%
2024/05/13	2	69.00	8	68.28	65.60	-6	7,307	-0.08%
2024/05/10	8	71.25	10	68.80	68.80	-2	7,186	-0.03%
2024/05/09	12	73.70	0	0.00	70.80	12	7,007	0.17%
2024/05/08	2	72.70	2	72.30	72.20	0	6,797	0.00%
2024/05/07	0	0.00	6	76.00	71.30	-6	6,612	-0.09%
2024/05/06	6	68.75	7	73.24	74.40	-1	6,195	-0.02%
2024/05/03	7.1	69.08	8	67.45	67.70	-0.9	6,043	-0.01%
2024/05/02	6	65.10	3	62.07	66.10	3	5,671	0.05%
2024/04/30	4	61.20	13	61.52	63.00	-9	5,507	-0.16%
2024/04/29	10	65.90	3	63.20	63.10	7	5,421	0.13%
2024/04/26	5	69.70	7	70.60	65.20	-2	5,268	-0.04%
2024/04/25	1	62.60	10	64.62	67.50	-9	4,683	-0.19%
2024/04/24	7	59.23	0	0.00	61.40	7	4,424	0.16%
2024/04/23	6	55.00	0	0.00	57.60	6	4,377	0.14%
2024/04/17	0	0.00	2	61.80	61.40	-2	4,449	-0.04%
2024/04/10	2	58.40	2.7	58.33	56.60	-0.7	4,198	-0.02%
2024/04/09	2.5	58.88	0	0.00	60.50	2.5	3,951	0.06%
2024/04/08	0.1	53.40	0	0.00	56.60	0.1	3,366	0.00%
2024/04/03	0.1	51.00	8	50.11	51.50	-7.9	3,026	-0.26%
2024/04/02	9	43.57	76	46.51	47.55	-67	2,605	-2.57%
2024/04/01	0	0.00	22	43.95	43.25	-22	2,326	-0.95%
2024/03/28	0	0.00	3	40.35	40.35	-3	2,174	-0.14%
2024/03/27	0	0.00	7	40.80	40.65	-7	2,158	-0.32%
2024/03/20	0	0.00	7	39.11	39.10	-7	2,025	-0.35%
2024/03/12	0	0.00	1	39.45	39.40	-1	1,915	-0.05%
2024/03/08	0	0.00	7	39.80	38.25	-7	1,902	-0.37%
2024/03/07	0	0.00	6	41.00	41.00	-6	1,832	-0.33%
2024/03/06	0	0.00	5	40.60	40.85	-5	1,773	-0.28%
2024/03/04	0	0.00	4.7	40.34	40.10	-4.7	1,670	-0.28%
2024/03/01	2	39.75	3	40.43	39.50	-1	1,626	-0.06%
2024/02/27	1	39.50	1	40.20	40.40	0	1,475	0.00%
2024/02/23	12	39.79	0	0.00	39.85	12	1,255	0.96%
2024/02/22	0	0.00	195	38.61	39.05	-195	1,050	-18.56%	大賣/鉅額交易
2024/02/20	0	0.00	25	37.62	36.75	-25	821	-3.04%
2024/01/17	0	0.00	0.2	33.90	33.35	-0.2	508	-0.04%
2024/01/15	0	0.00	78	34.91	34.10	-78	461	-16.89%
2023/12/26	0	0.00	2	32.68	33.05	-2	264	-0.76%
2023/12/21	1	33.80	0	0.00	33.20	1	246	0.41%
2023/12/20	1	33.10	0	0.00	33.15	1	238	0.42%
2023/12/05	0	0.00	4	31.35	31.65	-4	140	-2.84%
2023/11/01	2	28.70	0	0.00	28.75	2	270	0.74%
2023/10/20	4	29.00	2	29.15	29.15	2	663	0.30%
2023/10/18	4	29.28	0	0.00	29.40	4	670	0.60%
2023/10/11	4	30.00	0	0.00	30.00	4	871	0.46%
2023/10/04	1	30.20	0	0.00	30.45	1	938	0.11%
2023/09/28	1	30.25	0	0.00	30.40	1	946	0.11%
2023/09/26	3	30.30	0	0.00	30.40	3	956	0.31%
2023/09/08	0	0.00	1	31.45	31.50	-1	1,066	-0.09%
2023/08/29	4	30.36	0	0.00	30.35	4	1,053	0.38%
2023/08/28	13	30.43	0	0.00	30.45	13	1,051	1.24%
2023/08/07	3	32.00	0	0.00	32.60	3	965	0.31%
2023/08/02	1.1	33.59	0	0.00	33.70	1.1	917	0.12%
2023/08/01	2	33.30	0	0.00	35.50	2	873	0.23%
2023/07/31	4	33.31	0	0.00	33.60	4	753	0.53%
2023/07/26	0	0.00	1	32.65	31.60	-1	609	-0.16%
2023/07/24	1	30.70	2	30.30	30.35	-1	526	-0.19%
2023/07/19	1	30.45	0	0.00	30.45	1	511	0.20%
2023/07/18	0.1	31.60	0	0.00	31.15	0.1	503	0.02%
2023/07/17	2	34.68	1	33.75	33.35	1	473	0.21%
2023/07/13	0	0.00	77	32.13	31.75	-77	315	-24.37%
2023/07/07	1	30.60	0	0.00	30.60	1	247	0.40%
2023/06/30	0	0.00	5	30.70	30.65	-5	223	-2.23%
2023/06/28	5	30.65	0	0.00	30.60	5	222	2.25%
2023/06/26	0	0.00	5	30.70	30.65	-5	217	-2.30%
2023/06/21	5	31.08	0	0.00	30.90	5	215	2.32%
2023/06/14	0	0.00	1	29.30	29.90	-1	146	-0.68%
2023/06/12	1	28.40	0	0.00	28.35	1	115	0.87%
2023/02/17	0	26.40	1	26.50	26.65	-1	84	-1.19%
2023/02/14	0	26.05	0	0.00	26.05	0	84	0.00%
2023/02/13	2	25.70	0	0.00	25.80	2	90	2.20%
2023/01/06	3	25.87	0	0.00	26.00	3	89	3.34%
2023/01/03	2	25.10	0	0.00	25.30	2	85	2.34%
2022/12/30	6	25.55	0	0.00	25.50	6	87	6.85%
2022/12/29	4	25.58	0	0.00	25.60	4	88	4.53%
2022/12/26	8	26.24	0	0.00	26.00	8	90	8.81%
2022/12/23	17	26.45	0	0.00	26.35	17	90	18.89%
2022/12/22	18	26.42	0	0.00	26.50	18	90	19.96%
2022/12/21	8	26.24	0	0.00	26.30	8	91	8.76%
2022/12/20	9	26.41	0	0.00	26.10	9	91	9.86%
2022/12/16	1	26.55	0	0.00	26.60	1	92	1.08%
2022/12/15	9	26.89	0	0.00	26.75	9	93	9.64%
2022/12/14	15	26.68	0	0.00	26.65	15	94	15.95%
2022/12/13	8	26.84	0	0.00	26.65	8	94	8.50%
2022/12/12	31	26.84	0	0.00	26.95	31	94	32.81%
2022/12/09	4	27.10	0	0.00	27.00	4	97	4.10%
2022/12/08	22	26.90	0	0.00	26.90	22	101	21.71%
2022/12/07	14	27.01	0	0.00	26.85	14	102	13.65%
2022/12/06	17	27.36	0	0.00	27.35	17	104	16.22%
2022/12/05	1	27.45	0	0.00	27.55	1	105	0.95%
2022/12/02	1	27.35	0	0.00	27.45	1	108	0.92%
2022/11/30	1.1	27.06	0	0.00	27.60	1.1	126	0.83%
2022/11/22	0.2	26.10	0	0.00	26.10	0.2	378	0.05%
2022/10/03	1	25.25	0	0.00	25.30	1	371	0.27%
2022/09/28	7	25.45	0	0.00	25.10	7	373	1.87%
2022/09/27	2	25.40	0	0.00	26.30	2	372	0.54%
2022/09/23	1	26.45	0	0.00	26.50	1	377	0.26%
2022/08/18	1	26.35	0	0.00	26.30	1	126	0.79%
2022/08/17	10	26.45	0	0.00	26.45	10	127	7.87%
2022/08/15	10	26.29	0	0.00	26.40	10	127	7.82%
2022/07/04	3	24.45	0	0.00	24.45	3	217	1.38%
2022/06/22	2	27.45	0	0.00	26.80	2	227	0.88%
2022/06/21	7	27.59	0	0.00	27.85	7	226	3.09%
2022/06/20	26	27.91	0	0.00	27.65	26	232	11.16%
2022/06/17	60	28.28	0	0.00	28.60	60	237	25.30%
2022/06/16	59	29.01	0	0.00	28.50	59	238	24.78%
2022/06/15	10	29.01	0	0.00	29.05	10	240	4.15%
2022/06/14	7	28.69	0	0.00	29.00	7	245	2.85%
2022/06/13	8	29.09	0	0.00	29.05	8	251	3.18%
2022/06/10	8	29.58	0	0.00	29.55	8	255	3.13%
2022/06/09	5	29.83	0	0.00	29.85	5	258	1.94%
2022/06/08	10	29.93	0	0.00	29.95	10	263	3.80%
2022/06/07	12	29.98	0	0.00	30.00	12	268	4.47%
2022/06/06	8	29.93	0	0.00	30.00	8	272	2.94%
2022/06/02	18	29.98	0	0.00	30.10	18	283	6.34%
2022/06/01	12	29.64	0	0.00	30.15	12	300	4.00%
2022/05/10	2	28.60	0	0.00	29.75	2	462	0.43%
2022/05/09	2	29.70	0	0.00	29.65	2	465	0.43%
2022/05/03	2	30.25	0	0.00	30.25	2	503	0.40%
2022/04/29	3	31.17	0	0.00	31.00	3	514	0.58%
2022/04/27	10	29.43	2	29.55	30.10	8	536	1.49%
2022/04/26	13	30.43	0	0.00	30.45	13	541	2.40%
2022/04/20	5	31.95	0	0.00	32.05	5	607	0.82%
2022/03/10	0	0.00	1	34.55	34.45	-1	2,198	-0.05%
2022/03/03	1	35.75	0	0.00	35.60	1	2,173	0.05%
2022/02/18	0	0.00	8	37.10	37.10	-8	2,111	-0.38%
2022/02/07	3	35.75	0	0.00	36.40	3	2,063	0.15%
2022/01/06	3	39.00	0	0.00	39.00	3	1,768	0.17%
2021/12/30	2	40.95	0	0.00	40.95	2	1,523	0.13%
2021/12/29	1	40.20	0	0.00	41.10	1	1,464	0.07%
2021/12/28	1	40.60	0	0.00	40.70	1	1,344	0.07%
2021/12/27	0	0.00	10	39.80	39.85	-10	1,214	-0.82%
2021/12/24	10	38.80	11	38.80	38.80	-1	889	-0.11%
2021/12/13	20	34.40	20	34.40	34.40	0	376	0.00%
2021/11/02	0	0.00	2	29.45	29.45	-2	353	-0.57%
2021/10/18	10	28.29	0	0.00	28.25	10	833	1.20%
2021/10/15	2	28.55	0	0.00	28.55	2	854	0.23%
2021/08/20	0	0.00	26	31.03	31.30	-26	1,183	-2.20%
2021/08/19	1	30.65	0	0.00	30.60	1	1,183	0.08%
2021/08/18	1	30.15	28	31.37	31.75	-27	1,179	-2.29%
2021/08/17	1	31.00	0	0.00	30.60	1	1,175	0.09%
2021/08/16	3	31.10	0	0.00	31.05	3	1,172	0.26%
2021/08/13	1	32.20	0	0.00	32.20	1	1,160	0.09%
2021/08/11	1	32.20	4	32.50	32.20	-3	1,151	-0.26%
2021/08/10	0	0.00	4	33.65	32.95	-4	1,143	-0.35%
2021/08/06	0	0.00	23	35.60	34.95	-23	1,132	-2.03%
2021/07/28	2	33.20	10	34.61	35.00	-8	1,101	-0.73%
2021/07/27	1	34.80	0	0.00	34.90	1	1,124	0.09%
2021/07/26	3	36.38	0	0.00	36.55	3	1,147	0.26%
2021/07/23	3	36.53	232	36.60	36.90	-229	1,162	-19.70%	大賣/鉅額交易
2021/07/22	9	34.76	39	35.90	35.00	-30	1,055	-2.84%
2021/07/16	1	34.90	142	35.07	34.60	-141	892	-15.81%	大賣/鉅額交易
2021/07/09	0	0.00	5	31.00	31.10	-5	766	-0.65%
2021/07/08	1	30.80	0	0.00	30.95	1	791	0.13%
2021/07/05	4	32.10	0	0.00	31.90	4	829	0.48%
2021/06/04	20	29.99	0	0.00	30.00	20	1,464	1.37%
2021/05/17	10	25.05	0	0.00	25.15	10	1,467	0.68%
2021/05/14	20	27.40	0	0.00	27.30	20	1,453	1.38%
2021/05/12	15	28.78	0	0.00	28.25	15	1,423	1.05%
2021/05/11	30	30.29	0	0.00	30.05	30	1,396	2.15%
2021/05/06	25	30.95	0	0.00	30.95	25	1,374	1.82%
2021/05/05	29	31.44	0	0.00	31.30	29	1,369	2.12%
2021/05/04	47	32.59	2	33.00	31.60	45	1,359	3.31%
2021/05/03	5	32.65	9	34.68	34.75	-4	1,310	-0.31%
2021/04/28	0	0.00	8	34.30	34.60	-8	1,202	-0.67%
2021/04/13	4	33.70	0	0.00	33.50	4	1,349	0.30%
2021/04/12	2	34.75	2	34.60	34.60	0	1,337	0.00%
2021/04/09	2	34.35	0	0.00	34.50	2	1,328	0.15%
2021/04/07	0	0.00	1	34.85	34.65	-1	1,303	-0.08%
2021/04/06	1	34.95	0	0.00	35.30	1	1,272	0.08%
2021/04/01	5	33.94	0	0.00	33.80	5	1,186	0.42%
2021/03/31	3	31.95	0	0.00	32.55	3	1,092	0.27%
2021/03/18	0	0.00	3	30.20	30.25	-3	1,075	-0.28%
2021/02/01	10	26.58	0	0.00	26.35	10	1,336	0.75%
2021/01/28	5	26.70	0	0.00	26.75	5	1,325	0.38%
2021/01/27	10	27.03	0	0.00	27.05	10	1,322	0.76%
2021/01/26	10	27.08	0	0.00	27.10	10	1,320	0.76%
2021/01/25	6	27.20	0	0.00	27.20	6	1,314	0.46%
2021/01/22	44	27.11	0	0.00	27.40	44	1,309	3.36%
2021/01/20	0	0.00	2	28.00	27.85	-2	1,290	-0.16%
2021/01/11	5	29.80	0	0.00	29.55	5	1,166	0.43%
2021/01/08	0	0.00	1	29.75	30.05	-1	1,079	-0.09%
2021/01/06	20	27.34	2	27.30	27.40	18	982	1.83%
2021/01/05	10	27.90	0	0.00	27.85	10	965	1.04%
2021/01/04	24	28.17	0	0.00	28.10	24	953	2.52%
2020/12/31	15	28.51	0	0.00	28.50	15	948	1.58%
2020/12/28	1	28.70	0	0.00	28.60	1	925	0.11%
2020/12/16	0	0.00	37	30.33	30.50	-37	733	-5.05%
2020/12/15	13	30.00	40	30.54	30.10	-27	681	-3.96%
2020/12/11	11	28.52	1	28.45	28.70	10	593	1.69%
2020/12/10	1	29.80	0	0.00	29.10	1	567	0.18%
2020/12/09	0	0.00	2	30.40	30.70	-2	509	-0.39%
2020/12/04	1	25.75	0	0.00	25.55	1	362	0.28%
2020/12/03	0	0.00	1	25.55	25.65	-1	359	-0.28%
2020/12/02	1	25.65	0	0.00	25.70	1	347	0.29%
2020/12/01	6	25.00	0	0.00	25.30	6	332	1.80%
2020/11/27	9	24.98	4	25.05	25.05	5	326	1.53%
2020/11/25	45	25.15	0	0.00	25.05	45	325	13.83%
2020/11/20	1	24.15	1	24.60	24.60	0	282	0.00%
2020/11/19	3	24.20	0	0.00	24.10	3	276	1.09%
2020/11/18	19	23.75	0	0.00	23.90	19	277	6.85%
2020/11/16	6	23.78	0	0.00	23.75	6	278	2.15%
2020/11/06	1	24.15	0	0.00	24.10	1	274	0.36%
2020/10/29	12	23.72	0	0.00	23.80	12	279	4.30%
2020/10/08	0	0.00	2	24.23	24.30	-2	296	-0.67%
2020/10/07	1	23.75	0	0.00	23.75	1	294	0.34%
2020/10/06	1	23.65	0	0.00	23.70	1	294	0.34%
2020/09/10	10	26.30	10	26.30	26.00	0	257	0.00%
2020/09/09	1	23.85	0	0.00	23.95	1	183	0.54%
2020/09/02	2	23.40	0	0.00	23.40	2	181	1.10%
2020/07/15	15	24.05	0	0.00	24.05	15	231	6.48%
2020/07/03	6	23.60	0	0.00	24.30	6	234	2.56%
2020/07/01	12	23.65	0	0.00	23.60	12	229	5.24%
2020/06/29	2	23.60	0	0.00	23.60	2	231	0.87%
2020/06/23	12	23.47	0	0.00	23.60	12	238	5.04%
2020/06/19	13	23.95	0	0.00	24.00	13	245	5.30%
2020/06/18	15	23.80	0	0.00	24.00	15	243	6.15%
2020/06/15	5	23.30	0	0.00	23.30	5	251	1.99%
2020/06/12	9	23.32	0	0.00	23.40	9	252	3.56%
2020/06/10	6	23.70	0	0.00	23.80	6	255	2.35%
2020/06/09	10	23.73	0	0.00	23.75	10	274	3.65%
2020/06/08	3	23.75	0	0.00	23.95	3	282	1.06%
2020/05/11	0	0.00	1	24.20	24.35	-1	256	-0.39%
2020/05/08	0	0.00	5	24.57	24.00	-5	248	-2.01%
2020/04/28	5	21.95	0	0.00	21.90	5	205	2.43%
2020/04/09	0	0.00	1	21.30	21.00	-1	209	-0.48%
2020/03/16	1	19.00	0	0.00	19.00	1	182	0.55%
2020/03/12	1	20.70	0	0.00	21.00	1	158	0.63%
2020/03/03	0	0.00	0.3	22.70	22.80	-0.3	147	-0.23%
2020/02/26	1	23.50	0	0.00	23.40	1	148	0.67%
2020/01/14	0	0.00	1	25.75	25.65	-1	156	-0.64%
2020/01/09	1	25.10	0	0.00	25.10	1	154	0.65%
2020/01/07	1	25.60	0	0.00	25.35	1	150	0.66%
2019/12/17	0	0.00	4	24.66	24.60	-4	160	-2.49%
2019/12/06	2	24.75	7	24.68	24.65	-5	168	-2.97%
2019/12/04	0	0.00	1	24.70	24.60	-1	170	-0.58%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/14	0	0.00	13	24.84	24.85	-13	194	-6.70%
2019/10/28	0	0.00	1	26.70	26.40	-1	214	-0.47%
2019/10/08	1	25.75	0	0.00	25.55	1	244	0.41%
2019/09/26	0	0.00	1	25.70	25.40	-1	212	-0.47%
2019/08/30	0	0.00	1	24.95	24.90	-1	218	-0.46%
2019/08/29	1	24.50	0	0.00	24.45	1	212	0.47%
2019/08/23	1	24.20	0	0.00	24.10	1	209	0.48%
2019/07/25	0	0.00	2	27.13	27.40	-2	216	-0.93%
2019/07/24	1	29.35	0	0.00	29.00	1	205	0.49%
2019/07/19	1	29.50	0	0.00	29.50	1	188	0.53%
2019/07/01	0	0.00	1	28.75	29.10	-1	251	-0.40%
2019/06/26	1	28.60	0	0.00	28.55	1	299	0.33%
2019/06/21	0	0.00	1	28.80	28.55	-1	308	-0.32%
2019/06/20	0	0.00	1	28.70	28.75	-1	308	-0.32%
2019/06/19	0	0.00	1	28.70	28.40	-1	308	-0.32%
2019/05/21	0	0.00	3	28.25	28.30	-3	357	-0.84%
2019/05/09	1	29.50	0	0.00	29.35	1	411	0.24%
2019/04/29	1	30.10	0	0.00	29.95	1	407	0.25%
2019/04/12	1	30.85	0	0.00	30.90	1	420	0.24%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/26	0	0.00	3	29.70	29.80	-3	321	-0.93%
2019/03/25	1	29.80	0	0.00	29.75	1	327	0.31%
2019/02/13	1	30.75	2	30.25	31.00	-1	545	-0.18%
2019/01/30	1	28.60	0	0.00	28.65	1	525	0.19%
2019/01/28	0	0.00	1	28.85	29.00	-1	546	-0.18%
2019/01/21	0	0.00	1	28.75	28.90	-1	662	-0.15%
2019/01/14	1	28.10	0	0.00	27.90	1	696	0.14%
2019/01/10	1	28.60	0	0.00	28.75	1	700	0.14%
2018/12/03	1	33.20	0	0.00	33.10	1	991	0.10%
2018/10/05	1	32.80	0	0.00	32.75	1	2,264	0.04%
2018/09/28	1	37.30	0	0.00	37.50	1	2,916	0.03%
2018/09/27	0	0.00	1	38.15	37.10	-1	3,154	-0.03%
2018/09/26	1	39.05	0	0.00	38.10	1	3,549	0.03%
2018/09/07	0	0.00	1	40.00	38.95	-1	5,482	-0.02%
2018/09/06	0	0.00	7	40.85	40.80	-7	5,492	-0.13%
2018/09/05	1	41.05	0	0.00	41.20	1	5,566	0.02%
2018/08/30	1	42.00	1	41.60	41.60	0	5,936	0.00%
2018/08/29	0	0.00	1	42.20	42.15	-1	6,169	-0.02%
2018/08/20	3	39.10	2	39.80	40.10	1	7,153	0.01%
2018/08/17	15	39.54	0	0.00	39.05	15	7,152	0.21%
2018/08/16	0	0.00	4	40.91	40.65	-4	7,126	-0.06%
2018/08/13	2	38.53	0	0.00	38.00	2	7,039	0.03%
2018/08/08	3	40.85	0	0.00	40.55	3	6,986	0.04%
2018/08/07	0	0.00	1	42.30	42.40	-1	7,096	-0.01%
2018/08/02	1	40.25	0	0.00	40.35	1	7,151	0.01%
2018/07/27	0	0.00	2	45.85	45.00	-2	7,087	-0.03%
2018/07/26	2	46.65	0	0.00	46.95	2	7,034	0.03%
2018/07/25	1	46.30	0	0.00	45.90	1	6,986	0.01%
2018/07/24	2	46.20	2	46.75	46.10	0	6,962	0.00%
2018/07/23	4	45.15	10	45.89	46.40	-6	6,928	-0.09%
2018/07/20	13	43.93	0	0.00	43.35	13	6,835	0.19%
2018/07/19	0	0.00	10	46.26	46.55	-10	6,762	-0.15%
2018/07/18	5	45.91	32	47.34	46.05	-27	6,700	-0.40%
2018/07/16	4	52.20	3	53.17	51.50	1	6,550	0.02%
2018/07/13	3	51.20	153	52.29	50.70	-150	6,371	-2.35%	大賣/鉅額交易
2018/07/12	5	51.28	3	51.40	51.80	2	6,308	0.03%
2018/07/11	4	51.10	4	52.20	50.80	0	6,288	0.00%
2018/07/10	10	50.01	10	50.36	51.70	0	6,214	0.00%
2018/07/09	10	51.54	10	52.00	50.40	0	6,133	0.00%
2018/07/06	21	53.47	21	53.89	51.50	0	6,022	0.00%
2018/07/05	0	0.00	26	55.18	54.00	-26	5,725	-0.45%
2018/07/04	144	54.68	61	54.66	55.90	83	5,482	1.51%	大買/
2018/07/03	119	53.28	69	51.59	50.90	50	5,082	0.98%	大買/
2018/07/02	2	49.35	0	0.00	49.55	2	4,886	0.04%
2018/06/29	16	47.97	201	47.38	48.05	-185	4,744	-3.90%	大賣/鉅額交易
2018/06/28	72	50.61	27	49.74	47.60	45	4,587	0.98%
2018/06/27	13	47.41	5	48.02	48.30	8	4,116	0.19%
2018/06/25	159	46.18	25	45.32	42.05	134	3,828	3.50%	大買/鉅額交易
2018/06/22	78	40.92	38	40.88	42.90	40	3,486	1.15%
2018/06/21	0	0.00	6	38.98	39.00	-6	3,223	-0.19%
2018/06/20	12	37.47	18	36.82	37.10	-6	3,169	-0.19%
2018/06/19	3	38.45	0	0.00	38.60	3	3,218	0.09%
2018/06/15	14	39.09	64	38.62	39.20	-50	3,242	-1.54%
2018/06/14	2	39.05	2	39.70	38.60	0	3,191	0.00%
2018/06/13	18	40.39	149	39.90	38.85	-131	3,163	-4.14%	大賣/鉅額交易
2018/06/12	225	41.89	10	41.40	40.50	215	3,083	6.97%	大買/鉅額交易
2018/06/07	0	0.00	1	38.85	39.45	-1	2,783	-0.04%
2018/06/06	0	0.00	11	39.34	39.25	-11	2,654	-0.41%
2018/06/05	22	38.23	1	38.45	37.60	21	2,396	0.88%
2018/06/04	0	0.00	1	37.00	36.90	-1	2,193	-0.05%
2018/06/01	3	36.47	0	0.00	35.50	3	2,067	0.15%
2018/05/31	0	0.00	9	37.45	37.45	-9	1,884	-0.48%
2018/05/29	11	36.13	3	35.70	35.45	8	1,697	0.47%
2018/05/28	1	34.25	3	34.43	34.90	-2	1,429	-0.14%
2018/05/23	0	0.00	11	31.06	31.10	-11	1,235	-0.89%
2018/05/15	3	33.23	0	0.00	32.50	3	1,189	0.25%
2018/05/14	13	31.84	0	0.00	32.90	13	1,072	1.21%
2018/05/04	0	0.00	1	30.85	30.55	-1	874	-0.11%
2018/05/03	1	30.50	0	0.00	30.50	1	875	0.11%
2018/04/18	0	0.00	1	32.00	31.75	-1	788	-0.13%
2018/04/17	5	32.40	0	0.00	31.35	5	833	0.60%
2018/04/13	3	30.90	0	0.00	30.60	3	748	0.40%
2018/03/23	1	30.10	2	30.83	30.60	-1	1,182	-0.08%
2018/03/22	1	32.50	0	0.00	31.30	1	1,175	0.09%
2018/03/21	0	0.00	1	30.75	31.75	-1	1,114	-0.09%
2018/03/20	0	0.00	3	30.30	30.25	-3	1,066	-0.28%
2018/03/15	1	30.40	0	0.00	30.55	1	1,070	0.09%
2018/03/09	2	29.65	4	29.93	29.85	-2	1,094	-0.18%
2018/03/07	2	30.20	0	0.00	30.00	2	1,106	0.18%
2018/03/06	0	0.00	2	30.18	30.95	-2	1,114	-0.18%
2018/03/05	1	29.50	1	29.90	29.40	0	1,131	0.00%
2018/03/02	0	0.00	2	29.45	29.45	-2	1,184	-0.17%
2018/03/01	3	29.15	0	0.00	29.25	3	1,227	0.24%
2018/02/23	0	0.00	2	29.60	29.60	-2	1,240	-0.16%
2018/02/22	2	29.15	0	0.00	29.20	2	1,239	0.16%
2018/02/08	2	29.05	2	29.25	29.00	0	1,231	0.00%
2018/02/06	0	0.00	2	29.95	28.90	-2	1,231	-0.16%
2018/02/05	2	30.15	0	0.00	30.15	2	1,210	0.17%
2018/01/11	0	0.00	5	31.80	31.55	-5	1,233	-0.41%
2018/01/09	0	0.00	2	32.25	31.70	-2	1,178	-0.17%
2018/01/04	1	33.50	0	0.00	33.50	1	1,082	0.09%
2018/01/02	5	30.60	0	0.00	30.55	5	867	0.58%