雷科 (6207)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	42	68.53	24	69.50	68.80	18	7,186	0.25%
2024/05/09	44	71.27	44.1	71.23	70.80	-0.1	7,007	0.00%
2024/05/08	13	72.55	4	72.20	72.20	9	6,797	0.13%
2024/05/07	40	71.44	55	72.31	71.30	-15	6,612	-0.23%
2024/05/06	3	70.97	1.4	71.04	74.40	1.6	6,195	0.03%
2024/05/03	14	68.53	17	67.79	67.70	-3	6,043	-0.05%
2024/05/02	19	64.48	10	63.92	66.10	9	5,671	0.16%
2024/04/30	3	60.97	0	0.00	63.00	3	5,507	0.05%
2024/04/29	39	64.23	40	64.69	63.10	-1	5,421	-0.02%
2024/04/26	116	67.19	105	67.61	65.20	11	5,268	0.21%	大買/大賣/
2024/04/25	22	64.10	22	64.13	67.50	0	4,683	0.00%
2024/04/24	0	60.50	9	59.80	61.40	-9	4,424	-0.20%
2024/04/23	9	58.70	0	0.00	57.60	9	4,377	0.21%
2024/04/22	0	0.00	0.1	53.40	53.40	-0.1	4,378	0.00%
2024/04/19	1	58.20	3	56.30	58.70	-2	4,512	-0.04%
2024/04/18	0.1	60.95	0	0.00	60.80	0.1	4,476	0.00%
2024/04/17	0	0.00	6	60.90	61.40	-6	4,449	-0.13%
2024/04/16	1	57.70	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	12	60.58	61.50	-12	4,379	-0.27%
2024/04/12	14	63.06	14.1	64.49	62.40	-0.1	4,339	0.00%
2024/04/11	11	58.72	4	58.45	58.80	7	4,260	0.16%
2024/04/10	26	57.20	31.2	57.91	56.60	-5.2	4,198	-0.12%
2024/04/09	42.2	61.16	39.9	59.45	60.50	2.3	3,951	0.06%
2024/04/08	110	53.65	110	55.18	56.60	0	3,366	0.00%	大買/大賣/
2024/04/03	33	49.78	39	48.82	51.50	-6	3,026	-0.20%
2024/04/02	16	45.53	1	47.00	47.55	15	2,605	0.58%
2024/04/01	0.1	43.00	0	0.00	43.25	0.1	2,326	0.00%
2024/03/26	1	40.00	4	40.20	40.65	-3	2,123	-0.14%
2024/03/14	4	37.90	0	0.00	36.60	4	1,935	0.21%
2024/03/08	0	0.00	4	38.15	38.25	-4	1,902	-0.21%
2024/03/07	2	41.13	0	0.00	41.00	2	1,832	0.11%
2024/03/06	3	40.85	0	0.00	40.85	3	1,773	0.17%
2024/03/05	2	40.68	0	0.00	40.15	2	1,722	0.12%
2024/02/26	0	0.00	2	41.50	41.20	-2	1,396	-0.14%
2024/02/23	12	39.73	10	41.45	39.85	2	1,255	0.16%
2024/02/22	0	0.00	1	37.90	39.05	-1	1,050	-0.10%
2024/02/21	1	36.55	0	0.00	36.45	1	847	0.12%
2024/02/19	0	0.00	1	36.25	36.90	-1	729	-0.14%
2024/01/25	1	33.95	0	0.00	34.30	1	618	0.16%
2024/01/18	0	0.00	0.3	33.70	32.90	-0.3	517	-0.06%
2024/01/15	1	34.50	3	35.00	34.10	-2	461	-0.43%
2024/01/04	2	33.23	0	0.00	32.65	2	280	0.70%
2023/12/20	0	0.00	5	33.49	33.15	-5	238	-2.10%
2023/12/12	2.3	32.55	0	0.00	32.30	2.3	197	1.17%
2023/12/08	0	0.00	7	34.20	32.55	-7	183	-3.81%
2023/12/05	0.1	31.20	0	0.00	31.65	0.1	140	0.07%
2023/10/26	1	29.20	0	0.00	29.20	1	513	0.19%
2023/09/21	0	0.00	1	30.45	30.50	-1	962	-0.10%
2023/08/25	0	0.00	6	31.03	31.00	-6	1,048	-0.57%
2023/08/08	10	34.05	0	0.00	33.20	10	991	1.01%
2023/08/01	13	35.40	13	34.35	35.50	0	873	0.00%
2023/07/31	0	33.75	0	0.00	33.60	0	753	0.00%
2023/07/28	11	33.44	2	33.35	33.35	9	678	1.33%
2023/07/26	8	31.74	8	32.90	31.60	0	609	0.00%
2023/07/25	1	32.35	0	0.00	32.35	1	560	0.18%
2023/07/21	1	30.65	0	0.00	30.50	1	521	0.19%
2023/07/14	15	32.35	15	32.45	33.25	0	395	0.00%
2023/07/13	14	31.61	14	31.80	31.75	0	315	0.00%
2023/06/20	0	0.00	1	30.35	31.25	-1	207	-0.48%
2023/06/16	1	30.00	0	0.00	29.95	1	166	0.60%
2023/06/02	0	0.00	0	28.75	28.50	0	128	-0.04%
2023/05/23	0	0.00	1	28.35	28.35	-1	218	-0.46%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.02%
2023/04/17	0.1	28.75	0	0.00	28.65	0.1	222	0.02%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/30	0	28.10	0	0.00	28.00	0	216	0.00%
2023/03/03	13	29.60	63	30.51	29.60	-50	174	-28.68%
2023/03/02	50	29.40	0	0.00	29.40	50	110	45.31%
2023/02/22	0	26.60	0	0.00	26.60	0	83	0.00%
2023/02/21	0	0.00	1	26.65	26.80	-1	84	-1.18%
2023/02/15	1	26.10	0	0.00	26.10	1	84	1.19%
2023/02/14	0	26.03	0	0.00	26.05	0	84	0.01%
2023/02/10	0	26.95	0	0.00	26.00	0	90	0.00%
2023/02/09	0	26.30	0	0.00	26.30	0	89	0.00%
2023/02/08	0	0.00	0.2	26.50	26.55	-0.2	88	-0.26%
2023/02/06	0	0.00	0.3	26.60	26.40	-0.3	88	-0.30%
2023/01/11	0.5	26.20	0	0.00	26.40	0.5	89	0.56%
2022/12/26	0	26.00	0	0.00	26.00	0	90	0.01%
2022/12/14	0.2	26.65	0	0.00	26.65	0.2	94	0.21%
2022/12/05	0	27.50	0	0.00	27.55	0	105	0.00%
2022/11/29	0	26.95	0	0.00	27.05	0	164	0.00%
2022/11/01	0	0.00	1	25.70	25.65	-1	371	-0.27%
2022/10/31	0	0.00	3	25.35	25.80	-3	371	-0.81%
2022/10/28	1	24.00	0	0.00	23.75	1	364	0.27%
2022/10/26	1	24.30	0	0.00	24.15	1	365	0.27%
2022/10/19	1	24.25	0	0.00	24.30	1	372	0.27%
2022/10/14	0	0.00	0	24.25	24.35	0	374	0.00%
2022/10/11	1	24.60	1	24.55	24.60	0	370	0.00%
2022/09/28	1	25.25	0	0.00	25.10	1	373	0.27%
2022/09/14	0	0.00	1	27.75	27.65	-1	398	-0.25%
2022/08/25	31	29.85	30	30.21	29.70	1	375	0.27%
2022/08/24	1	29.95	7	29.69	29.35	-6	338	-1.77%
2022/08/23	41	29.46	46	29.66	29.45	-5	285	-1.75%
2022/08/22	12	28.88	0	0.00	27.50	12	167	7.14%
2022/08/11	0	26.10	0	0.00	26.05	0	128	0.00%
2022/05/16	0	0.00	5	28.72	28.80	-5	435	-1.15%
2022/05/11	0	0.00	2	29.50	29.45	-2	440	-0.45%
2022/05/09	2	30.00	0	0.00	29.65	2	465	0.43%
2022/05/05	5	30.66	0	0.00	30.55	5	479	1.04%
2022/05/04	0	0.00	30	30.05	30.25	-30	486	-6.17%
2022/04/28	30	32.15	0	33.10	32.15	30	531	5.64%
2022/04/21	0	32.80	0	0.00	32.30	0	591	0.01%
2022/04/15	0	33.15	0	0.00	32.65	0	702	0.00%
2022/04/12	0	34.00	0	0.00	33.35	0	853	0.00%
2022/04/11	0	0.00	15	33.35	33.45	-15	909	-1.65%
2022/04/08	0	0.00	3	33.93	34.05	-3	977	-0.31%
2022/03/31	0	0.00	5	34.52	34.45	-5	1,616	-0.31%
2022/03/30	8	35.38	0	0.00	34.80	8	1,798	0.44%
2022/03/25	0	35.40	0	0.00	34.40	0	1,861	0.00%
2022/03/24	0	0.00	5	34.80	34.80	-5	1,882	-0.27%
2022/03/18	5	34.45	0	0.00	34.60	5	2,102	0.24%
2022/03/10	0	0.00	3	34.60	34.45	-3	2,198	-0.14%
2022/03/08	0	34.50	6	34.05	33.60	-6	2,198	-0.27%
2022/03/07	0	34.95	1	34.45	34.35	-1	2,191	-0.05%
2022/02/23	0	0.00	10	36.10	36.75	-10	2,118	-0.47%
2022/02/21	1	37.00	10	36.95	36.90	-9	2,109	-0.43%
2022/02/17	0	37.50	0	0.00	36.60	0	2,112	0.00%
2022/02/14	0	0.00	1	36.65	36.40	-1	2,106	-0.05%
2022/02/10	1	36.50	2	36.95	36.70	-1	2,101	-0.05%
2022/02/09	5	37.35	3	37.45	37.45	2	2,081	0.10%
2022/02/07	0	0.00	2	36.43	36.40	-2	2,063	-0.10%
2022/01/20	0	0.00	1	37.40	37.40	-1	2,004	-0.05%
2022/01/14	0	0.00	1	37.00	37.85	-1	1,950	-0.05%
2022/01/13	1	37.75	1	38.10	36.90	0	1,923	0.00%
2022/01/12	1	38.50	0	0.00	37.80	1	1,905	0.05%
2022/01/11	3	38.00	1	38.30	38.30	2	1,887	0.11%
2022/01/10	0	0.00	1.1	39.41	39.30	-1.1	1,842	-0.06%
2022/01/07	1	38.65	1	39.10	38.40	0	1,805	0.00%
2022/01/06	0	0.00	6	38.97	39.00	-6	1,768	-0.34%
2022/01/05	3	37.90	5	37.93	37.90	-2	1,702	-0.12%
2022/01/04	5	39.69	0	0.00	39.65	5	1,651	0.30%
2022/01/03	17	40.23	17	39.48	39.30	0	1,595	0.00%
2021/12/30	16	41.51	11	41.05	40.95	5	1,523	0.33%
2021/12/29	7	40.90	17	40.75	41.10	-10	1,464	-0.68%
2021/12/28	16	40.65	9	40.17	40.70	7	1,344	0.52%
2021/12/27	56	40.68	41	40.81	39.85	15	1,214	1.23%
2021/12/24	47	36.45	25	35.97	38.80	22	889	2.47%
2021/12/23	5	35.16	0	0.00	35.30	5	708	0.71%
2021/12/14	9	35.13	9	35.27	35.20	0	506	0.00%
2021/12/13	0	0.00	36	34.33	34.40	-36	376	-9.57%
2021/12/10	0	0.00	25	30.92	31.30	-25	273	-9.13%
2021/12/09	0	0.00	28	30.72	31.10	-28	274	-10.20%
2021/11/23	3	32.25	0	0.00	32.00	3	275	1.09%
2021/11/22	12	32.43	3	32.50	32.45	9	272	3.30%
2021/11/19	10	32.35	1	32.60	31.85	9	275	3.26%
2021/11/18	68	32.18	0	0.00	32.10	68	271	25.05%
2021/11/16	1	32.00	0	0.00	31.95	1	267	0.37%
2021/11/02	0	0.00	5	29.61	29.45	-5	353	-1.41%
2021/10/12	0	29.45	0	0.00	28.95	0	1,041	0.00%
2021/10/01	0	0.00	5	28.95	28.90	-5	1,119	-0.45%
2021/09/29	5	29.08	0	0.00	29.10	5	1,119	0.45%
2021/09/17	1	29.85	0	0.00	30.00	1	1,142	0.09%
2021/09/16	2	29.85	0	0.00	29.75	2	1,144	0.17%
2021/09/13	5	30.25	0	0.00	30.20	5	1,142	0.44%
2021/08/27	0	0.00	8	31.41	31.50	-8	1,170	-0.68%
2021/08/24	8	31.55	0	0.00	31.15	8	1,181	0.68%
2021/08/06	0	0.00	5	35.55	34.95	-5	1,132	-0.44%
2021/08/05	0	0.00	8	35.03	35.00	-8	1,126	-0.71%
2021/08/04	3	34.75	0	0.00	34.35	3	1,128	0.27%
2021/08/03	7	35.15	0	0.00	35.10	7	1,124	0.62%
2021/07/28	0	0.00	3	32.65	35.00	-3	1,101	-0.27%
2021/07/27	3	35.85	0	0.00	34.90	3	1,124	0.27%
2021/07/26	6	36.84	0	0.00	36.55	6	1,147	0.52%
2021/07/23	2	36.20	0	0.00	36.90	2	1,162	0.17%
2021/07/20	0	0.00	1	32.90	33.00	-1	915	-0.11%
2021/07/19	0	0.00	40	34.21	34.40	-40	903	-4.43%
2021/07/16	7	34.91	4	34.70	34.60	3	892	0.34%
2021/07/15	0	0.00	1	32.70	33.80	-1	775	-0.13%
2021/07/02	0	31.95	0	0.00	31.70	0	841	0.00%
2021/06/16	43	32.18	25	32.24	31.75	18	1,389	1.30%
2021/06/15	0	0.00	4	31.80	32.30	-4	1,401	-0.29%
2021/06/11	0	0.00	4	32.80	31.95	-4	1,420	-0.28%
2021/06/10	28	31.84	0	0.00	31.80	28	1,426	1.96%
2021/06/09	5	31.70	5	31.60	31.50	0	1,469	0.00%
2021/05/12	0	0.00	1	27.75	28.25	-1	1,423	-0.07%
2021/05/07	1	32.20	0	0.00	32.25	1	1,377	0.07%
2021/05/04	0	0.00	3	31.68	31.60	-3	1,359	-0.22%
2021/04/13	0	0.00	1	34.35	33.50	-1	1,349	-0.07%
2021/04/08	0	0.00	0	34.90	34.85	0	1,313	0.00%
2021/04/07	0	34.70	0	0.00	34.65	0	1,303	0.00%
2021/04/06	0.1	35.20	1	35.30	35.30	-0.9	1,272	-0.07%
2021/03/29	0	31.65	0	0.00	31.45	0	1,068	0.00%
2021/03/23	0	0.00	2	30.90	30.90	-2	1,148	-0.17%
2021/03/22	1	33.95	1	32.55	31.80	0	1,160	0.00%
2021/03/19	19	31.90	19	32.26	32.20	0	1,102	0.00%
2021/03/17	1	30.00	1	30.20	30.20	0	1,088	0.00%
2021/03/16	2	30.25	0	0.00	29.80	2	1,131	0.18%
2021/03/12	1	28.25	0	0.00	28.40	1	1,315	0.08%
2021/03/08	1	28.00	0	0.00	27.80	1	1,333	0.07%
2021/03/05	1	28.05	0	0.00	27.90	1	1,333	0.08%
2021/03/04	0	0.00	20	27.90	27.85	-20	1,332	-1.50%
2021/03/03	0	0.00	8	28.10	28.10	-8	1,332	-0.60%
2021/03/02	5	27.95	2	27.65	27.65	3	1,330	0.23%
2021/01/26	21	27.40	0	0.00	27.10	21	1,320	1.59%
2021/01/22	1	27.00	0	0.00	27.40	1	1,309	0.08%
2021/01/21	7	27.70	1	28.00	27.25	6	1,300	0.46%
2021/01/15	0	0.00	2	28.55	28.65	-2	1,255	-0.16%
2021/01/11	40	30.43	41	30.43	29.55	-1	1,166	-0.09%
2021/01/08	1	30.10	0	0.00	30.05	1	1,079	0.09%
2020/12/29	2	28.73	0	0.00	28.65	2	931	0.21%
2020/12/21	0	0.00	0	28.65	28.65	0	866	0.00%
2020/12/17	5	30.40	5	30.55	30.00	0	837	0.00%
2020/12/16	10	29.98	10	30.25	30.50	0	733	0.00%
2020/12/15	0	0.00	30	30.05	30.10	-30	681	-4.40%
2020/12/14	30	29.13	10	29.09	29.40	20	609	3.28%
2020/12/11	0	0.00	1	28.70	28.70	-1	593	-0.17%
2020/12/10	1	29.75	0	0.00	29.10	1	567	0.18%
2020/12/09	10	29.70	0	0.00	30.70	10	509	1.96%
2020/05/11	1	24.20	1	24.00	24.35	0	256	0.00%
2020/03/13	0	0.00	1	19.25	19.25	-1	179	-0.56%
2020/02/27	0	0.00	1	23.10	23.10	-1	149	-0.67%
2020/01/08	1	25.00	0	0.00	25.05	1	152	0.66%
2019/12/31	0	0.00	1	25.70	25.55	-1	135	-0.74%
2019/11/19	0	0.00	1	24.45	24.30	-1	193	-0.52%
2019/10/02	1	26.80	0	0.00	26.70	1	242	0.41%
2019/07/19	0	0.00	16	29.50	29.50	-16	188	-8.47%
2019/07/04	0	0.00	0.1	29.45	29.50	-0.1	211	-0.06%
2019/05/09	0	0.00	1	29.35	29.35	-1	411	-0.24%
2019/04/25	0	0.00	1	30.70	30.75	-1	406	-0.25%
2019/04/22	0	0.00	1	30.90	30.90	-1	410	-0.24%
2019/04/02	1	31.60	0	0.00	31.60	1	369	0.27%
2019/02/22	12	31.10	12	30.75	30.60	0	531	0.00%
2019/01/22	0	0.00	1	28.65	28.80	-1	659	-0.15%
2019/01/18	1	28.40	0	0.00	28.60	1	666	0.15%
2019/01/08	1	27.50	1	28.20	28.60	0	711	0.00%
2018/12/05	0	0.00	1	31.90	32.10	-1	982	-0.10%
2018/12/03	1	33.30	0	0.00	33.10	1	991	0.10%
2018/11/30	0	0.00	4	31.35	31.35	-4	946	-0.42%
2018/11/28	0	31.15	0	0.00	31.15	0	951	0.00%
2018/11/22	0	0.00	3	30.05	29.85	-3	1,066	-0.28%
2018/11/15	3	29.25	3	29.23	29.20	0	1,125	0.00%
2018/11/12	0	0.00	3	29.15	29.15	-3	1,189	-0.25%
2018/11/06	0	0.00	5	30.00	29.75	-5	1,310	-0.38%
2018/11/02	26	31.82	13	32.19	31.30	13	1,340	0.97%
2018/11/01	5	30.33	4	30.44	30.60	1	1,302	0.08%
2018/10/29	0	0.00	1	28.70	28.30	-1	1,334	-0.07%
2018/10/25	1	28.50	0	0.00	28.25	1	1,379	0.07%
2018/10/23	1	29.25	0	0.00	29.05	1	1,454	0.07%
2018/10/12	2	30.70	0	0.00	30.75	2	1,839	0.11%
2018/10/11	1	28.70	1	29.50	29.30	0	1,964	0.00%
2018/10/09	5	31.05	7	31.82	31.40	-2	2,024	-0.10%
2018/10/05	2	33.63	2	32.75	32.75	0	2,264	0.00%
2018/09/27	0	0.00	2	37.10	37.10	-2	3,154	-0.06%
2018/09/20	2	37.55	2	37.05	37.05	0	4,007	0.00%
2018/09/18	1	38.00	0	0.00	37.80	1	4,605	0.02%
2018/09/17	2	39.90	1	39.80	39.00	1	4,750	0.02%
2018/09/14	4	39.33	5	39.69	39.65	-1	5,101	-0.02%
2018/09/13	1	38.75	1	38.45	38.30	0	5,349	0.00%
2018/09/12	1	38.40	0	0.00	38.20	1	5,403	0.02%
2018/09/11	3	38.30	3	38.95	39.05	0	5,430	0.00%
2018/09/10	0	0.00	5	38.40	37.75	-5	5,446	-0.09%
2018/09/06	3	41.30	3	41.20	40.80	0	5,492	0.00%
2018/09/04	3	41.00	3	41.85	41.70	0	5,717	0.00%
2018/08/29	10	42.03	5	42.15	42.15	5	6,169	0.08%
2018/08/24	1	38.80	1	39.00	39.00	0	6,581	0.00%
2018/08/21	32	40.38	32	40.30	39.95	0	7,005	0.00%
2018/08/16	4	40.65	3	40.90	40.65	1	7,126	0.01%
2018/08/13	0	0.00	100	38.00	38.00	-100	7,039	-1.42%
2018/08/10	0	0.00	0.1	40.30	40.35	-0.1	7,002	0.00%
2018/08/08	0	0.00	2	40.50	40.55	-2	6,986	-0.03%
2018/08/07	0	0.00	2	41.10	42.40	-2	7,096	-0.03%
2018/08/02	0	0.00	2	42.85	40.35	-2	7,151	-0.03%
2018/08/01	2	42.55	0	0.00	42.50	2	7,127	0.03%
2018/07/30	0	0.00	2	43.13	41.40	-2	7,134	-0.03%
2018/07/27	4	45.50	0	0.00	45.00	4	7,087	0.06%
2018/07/26	1	46.00	0	0.00	46.95	1	7,034	0.01%
2018/07/25	1	46.00	0	0.00	45.90	1	6,986	0.01%
2018/07/24	100	46.63	0	0.00	46.10	100	6,962	1.44%
2018/07/23	17	44.39	17	44.89	46.40	0	6,928	0.00%
2018/07/20	5	43.00	9	45.10	43.35	-4	6,835	-0.06%
2018/07/19	7	46.69	5	46.59	46.55	2	6,762	0.03%
2018/07/18	0	0.00	15	48.85	46.05	-15	6,700	-0.22%
2018/07/17	2	49.50	0	0.00	50.00	2	6,573	0.03%
2018/07/16	18	53.47	0	0.00	51.50	18	6,550	0.27%
2018/07/13	0	0.00	15	52.84	50.70	-15	6,371	-0.24%
2018/07/12	26	51.81	11	52.11	51.80	15	6,308	0.24%
2018/07/11	30	51.64	121	52.71	50.80	-91	6,288	-1.45%	大賣/
2018/07/10	83	50.93	0	0.00	51.70	83	6,214	1.34%
2018/07/09	21	52.06	13	51.77	50.40	8	6,133	0.13%
2018/07/06	43	52.33	43	53.43	51.50	0	6,022	0.00%
2018/07/05	37	54.12	26	54.40	54.00	11	5,725	0.19%
2018/07/04	27	53.87	41	54.53	55.90	-14	5,482	-0.26%
2018/07/03	9	51.39	64	51.40	50.90	-55	5,082	-1.08%
2018/07/02	25	50.02	25	49.22	49.55	0	4,886	0.00%
2018/06/29	60	47.78	0	0.00	48.05	60	4,744	1.26%
2018/06/28	32	49.59	41	49.76	47.60	-9	4,587	-0.20%
2018/06/27	20	47.73	10	46.80	48.30	10	4,116	0.24%
2018/06/26	3	42.97	3	43.57	43.95	0	3,985	0.00%
2018/06/25	1	45.90	9	45.73	42.05	-8	3,828	-0.21%
2018/06/22	11	41.09	5	39.84	42.90	6	3,486	0.17%
2018/06/21	1	39.30	0	0.00	39.00	1	3,223	0.03%
2018/06/20	2	37.30	6	36.77	37.10	-4	3,169	-0.13%
2018/06/19	1	38.60	8	38.93	38.60	-7	3,218	-0.22%
2018/06/15	5	38.96	7	39.26	39.20	-2	3,242	-0.06%
2018/06/14	8	39.22	3	38.60	38.60	5	3,191	0.16%
2018/06/13	8	39.90	9	39.92	38.85	-1	3,163	-0.03%
2018/06/12	5	39.75	10	41.00	40.50	-5	3,083	-0.16%
2018/06/08	14	39.89	30	39.34	38.90	-16	2,850	-0.56%
2018/06/07	4	39.50	5	39.64	39.45	-1	2,783	-0.04%
2018/06/06	36	40.38	22	39.49	39.25	14	2,654	0.53%
2018/06/05	160	37.28	154	37.89	37.60	6	2,396	0.25%	大買/大賣/
2018/06/04	7	37.06	10	37.33	36.90	-3	2,193	-0.14%
2018/06/01	113	36.23	115	37.94	35.50	-2	2,067	-0.10%	大買/大賣/
2018/05/31	10	36.02	5	35.80	37.45	5	1,884	0.27%
2018/05/30	4	33.68	10	33.67	34.05	-6	1,756	-0.34%
2018/05/29	48	35.56	178	35.61	35.45	-130	1,697	-7.66%	大賣/鉅額交易
2018/05/28	5	32.19	10	33.00	34.90	-5	1,429	-0.35%
2018/05/25	5	31.80	0	0.00	31.75	5	1,256	0.40%
2018/05/22	5	31.80	5	31.45	31.45	0	1,230	0.00%
2018/05/18	0	0.00	2	31.05	31.05	-2	1,218	-0.16%
2018/05/17	2	32.10	7	31.05	31.00	-5	1,218	-0.41%
2018/05/15	9	33.96	7	33.26	32.50	2	1,189	0.17%
2018/05/14	3	31.92	0	0.00	32.90	3	1,072	0.28%
2018/05/11	3	31.15	4	30.60	30.60	-1	973	-0.10%
2018/05/10	1	31.10	0	0.00	30.75	1	967	0.10%
2018/05/09	1	30.50	1	30.40	30.40	0	945	0.00%
2018/05/07	0	0.00	10	32.00	31.85	-10	914	-1.09%
2018/05/02	2	30.90	3	30.85	30.85	-1	877	-0.11%
2018/04/27	2	30.25	2	30.95	30.95	0	880	0.00%
2018/04/26	5	30.40	2	30.10	30.10	3	868	0.35%
2018/04/25	0	0.00	4	30.50	30.50	-4	887	-0.45%
2018/04/24	2	32.15	8	31.50	30.90	-6	895	-0.67%
2018/04/20	22	32.85	13	32.94	32.00	9	878	1.02%
2018/04/19	2	31.75	0	0.00	32.10	2	803	0.25%
2018/04/17	7	32.26	10	31.35	31.35	-3	833	-0.36%
2018/04/16	4	31.48	2	32.90	32.00	2	777	0.26%
2018/04/10	0	0.00	6	30.20	30.30	-6	941	-0.64%
2018/03/31	0	0.00	1	31.20	31.20	-1	1,129	-0.09%
2018/03/30	0	0.00	1	31.15	31.15	-1	1,164	-0.09%
2018/03/26	0	0.00	2	30.85	30.80	-2	1,173	-0.17%
2018/03/23	2	30.40	11	31.20	30.60	-9	1,182	-0.76%
2018/03/22	6	31.54	33	31.95	31.30	-27	1,175	-2.30%
2018/03/21	3	31.05	0	0.00	31.75	3	1,114	0.27%
2018/03/15	2	30.30	0	0.00	30.55	2	1,070	0.19%
2018/03/14	0	0.00	2	29.50	29.50	-2	1,049	-0.19%
2018/03/13	0	0.00	1	29.45	29.35	-1	1,086	-0.09%
2018/03/07	2	30.35	0	0.00	30.00	2	1,106	0.18%
2018/02/23	2	29.70	0	0.00	29.60	2	1,240	0.16%
2018/02/22	0	0.00	80	29.11	29.20	-80	1,239	-6.46%
2018/02/12	0	0.00	80	28.60	28.60	-80	1,235	-6.47%
2018/02/09	0	0.00	8	28.60	28.60	-8	1,235	-0.65%
2018/02/08	0	0.00	4	29.00	29.00	-4	1,231	-0.32%
2018/02/05	2	30.10	0	0.00	30.15	2	1,210	0.17%
2018/02/02	2	30.50	1	30.75	30.75	1	1,212	0.08%
2018/01/29	0	0.00	11	30.25	30.30	-11	1,250	-0.88%
2018/01/24	0	0.00	1	30.65	30.65	-1	1,258	-0.08%
2018/01/23	0	0.00	2	30.65	30.65	-2	1,266	-0.16%
2018/01/22	1	30.80	0	0.00	30.90	1	1,280	0.08%
2018/01/19	1	31.60	0	0.00	31.10	1	1,286	0.08%
2018/01/17	0	0.00	4	30.80	30.80	-4	1,255	-0.32%
2018/01/15	10	31.80	18	31.70	31.25	-8	1,250	-0.64%
2018/01/12	0	0.00	6	31.52	31.80	-6	1,241	-0.48%
2018/01/11	18	32.44	10	32.80	31.55	8	1,233	0.65%
2018/01/10	3	31.00	2	31.10	31.10	1	1,179	0.08%
2018/01/09	95	31.88	2	31.65	31.70	93	1,178	7.89%
2018/01/08	21	31.32	3	31.40	31.00	18	1,139	1.58%
2018/01/05	27	32.94	6	32.70	32.70	21	1,114	1.88%
2018/01/04	37	32.94	40	33.64	33.50	-3	1,082	-0.28%
2018/01/03	129	31.82	100	32.54	31.95	29	937	3.09%	大買/
2018/01/02	40	30.49	2	30.30	30.55	38	867	4.38%