雷科 (6207)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
7,754張
產業
上櫃電子零組件類股▲0.23%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	68.95	6	68.43	67.90	-4	7,828	-0.05%
2024/05/16	15	67.07	12	67.12	67.60	3	7,746	0.04%
2024/05/15	6	65.15	3	65.20	64.80	3	7,600	0.04%
2024/05/14	5	63.76	0	0.00	62.50	5	7,444	0.07%
2024/05/13	24	67.03	2	65.60	65.60	22	7,307	0.30%
2024/05/10	7.1	69.60	4.2	68.61	68.80	2.8	7,186	0.04%
2024/05/09	2	70.95	43.1	73.23	70.80	-41.1	7,007	-0.59%
2024/05/08	4	72.68	1	73.50	72.20	3	6,797	0.04%
2024/05/07	32	71.69	19	72.39	71.30	13	6,612	0.20%
2024/05/06	1	71.00	6.3	73.04	74.40	-5.3	6,195	-0.09%
2024/05/03	16	68.81	2	69.00	67.70	14	6,043	0.23%
2024/05/02	5.2	63.97	21	63.17	66.10	-15.8	5,671	-0.28%
2024/04/30	41	62.21	21	62.96	63.00	20	5,507	0.36%
2024/04/29	6	64.78	9	64.53	63.10	-3	5,421	-0.06%
2024/04/26	56	69.06	58	69.00	65.20	-2	5,268	-0.04%
2024/04/25	22	63.52	30	62.98	67.50	-8	4,683	-0.17%
2024/04/24	11	60.64	0	0.00	61.40	11	4,424	0.25%
2024/04/22	0	0.00	20	57.00	53.40	-20	4,378	-0.46%
2024/04/18	21	60.07	9	61.64	60.80	12	4,476	0.27%
2024/04/12	1	61.60	5	63.20	62.40	-4	4,339	-0.09%
2024/04/10	21	58.70	35.6	57.17	56.60	-14.6	4,198	-0.35%
2024/04/09	34	60.43	14.1	60.30	60.50	19.9	3,951	0.50%
2024/04/08	22.1	54.35	19	55.94	56.60	3.1	3,366	0.09%
2024/04/03	17	50.34	17	49.49	51.50	0	3,026	0.00%
2024/04/02	17.1	45.47	7	46.54	47.55	10.1	2,605	0.39%
2024/04/01	0	0.00	2	42.25	43.25	-2	2,326	-0.09%
2024/03/29	1	40.75	2	40.90	40.65	-1	2,207	-0.05%
2024/03/28	21	40.62	20	40.38	40.35	1	2,174	0.05%
2024/03/26	0	0.00	2	40.83	40.65	-2	2,123	-0.09%
2024/03/25	0	0.00	3	40.20	40.05	-3	2,111	-0.14%
2024/03/22	1	38.70	0	0.00	38.60	1	2,065	0.05%
2024/03/21	0	0.00	1	40.50	39.15	-1	2,051	-0.05%
2024/03/20	3.2	39.13	0	0.00	39.10	3.2	2,025	0.16%
2024/03/19	0	0.00	1	39.50	38.95	-1	2,004	-0.05%
2024/03/18	0	0.00	0.6	37.20	37.25	-0.6	1,945	-0.03%
2024/03/15	1	36.40	0	0.00	36.20	1	1,943	0.05%
2024/03/12	0.1	39.22	0	0.00	39.40	0.1	1,915	0.01%
2024/03/08	1.1	39.84	2	38.35	38.25	-0.9	1,902	-0.05%
2024/03/05	2.2	39.92	7	40.74	40.15	-4.8	1,722	-0.28%
2024/03/04	0	39.90	0	0.00	40.10	0	1,670	0.00%
2024/03/01	5	39.84	0	0.00	39.50	5	1,626	0.31%
2024/02/29	55	41.19	46	40.90	40.75	9	1,575	0.57%
2024/02/27	2	39.53	2	39.45	40.40	0	1,475	0.00%
2024/02/26	3	40.90	8	41.18	41.20	-5	1,396	-0.36%
2024/02/23	25	39.92	20	39.97	39.85	5	1,255	0.40%
2024/02/22	0	0.00	3	39.40	39.05	-3	1,050	-0.29%
2024/02/21	20	36.55	20	36.40	36.45	0	847	0.00%
2024/02/20	0	0.00	1	37.60	36.75	-1	821	-0.12%
2024/02/01	0	0.00	0.1	34.20	34.00	-0.1	650	-0.01%
2024/01/31	0.1	34.00	1.9	34.10	34.25	-1.9	642	-0.29%
2024/01/25	1	34.20	0	0.00	34.30	1	618	0.16%
2024/01/23	2	33.95	1	34.00	33.90	1	593	0.17%
2024/01/22	0	0.00	2	34.40	34.35	-2	583	-0.34%
2024/01/19	0	0.00	4	34.25	34.55	-4	564	-0.71%
2024/01/18	10	33.39	10	33.36	32.90	0	517	0.00%
2024/01/17	3	33.67	0	0.00	33.35	3	508	0.59%
2024/01/15	3	34.30	0	0.00	34.10	3	461	0.65%
2023/11/24	0	30.60	0	0.00	30.60	0	149	0.00%
2023/11/01	0	0.00	5	29.00	28.75	-5	270	-1.85%
2023/10/11	0	30.65	0	0.00	30.00	0	871	0.00%
2023/10/03	0	0.00	0.2	30.75	30.85	-0.2	942	-0.02%
2023/09/21	0	0.00	2	30.50	30.50	-2	962	-0.21%
2023/09/19	0	0.00	1	31.25	30.65	-1	967	-0.10%
2023/09/14	0	0.00	1	31.50	31.45	-1	990	-0.10%
2023/09/13	0	0.00	1	31.10	31.20	-1	1,017	-0.10%
2023/09/08	0.2	31.30	0	0.00	31.50	0.2	1,066	0.01%
2023/08/15	0	0.00	1	32.00	31.90	-1	1,031	-0.10%
2023/08/14	0	0.00	0.9	30.90	30.50	-0.9	1,025	-0.09%
2023/08/11	1	32.00	1	31.60	31.35	0	1,016	0.00%
2023/08/04	0	0.00	0	33.55	33.35	0	927	-0.01%
2023/08/02	2	34.03	0	0.00	33.70	2	917	0.22%
2023/08/01	7.1	35.25	7	34.91	35.50	0.1	873	0.01%
2023/07/31	4.1	34.45	12	33.60	33.60	-7.9	753	-1.05%
2023/07/28	0	0.00	1	33.35	33.35	-1	678	-0.15%
2023/07/27	3	31.65	0	0.00	31.95	3	617	0.49%
2023/07/26	5	32.75	0	0.00	31.60	5	609	0.82%
2023/07/25	2.1	30.65	0	0.00	32.35	2.1	560	0.37%
2023/07/18	7	31.79	5	31.15	31.15	2	503	0.40%
2023/07/17	2	34.63	4	33.69	33.35	-2	473	-0.42%
2023/07/14	2	31.68	4	30.38	33.25	-2	395	-0.51%
2023/07/13	9	31.85	3	32.70	31.75	6	315	1.90%
2023/07/10	4	29.99	0	0.00	30.05	4	250	1.59%
2023/06/15	1	29.90	1	29.60	29.60	0	158	0.00%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.75	0	0.00	28.65	0	222	0.00%
2023/04/10	0	28.20	0	0.00	28.15	0	216	0.00%
2023/04/06	0	28.50	0	0.00	27.95	0	217	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/14	0	27.80	0	0.00	27.75	0	201	0.00%
2023/03/06	1	29.20	1	29.20	29.20	0	181	0.00%
2023/03/03	0	0.00	1	29.65	29.60	-1	174	-0.57%
2023/03/02	1	28.50	0	0.00	29.40	1	110	0.91%
2023/02/20	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/01/06	0	0.00	2	25.78	26.00	-2	89	-2.23%
2023/01/05	2	25.85	0	0.00	26.25	2	89	2.22%
2022/12/07	0.1	26.95	0	0.00	26.85	0.1	102	0.10%
2022/11/03	0	0.00	0	25.47	25.75	0	372	0.00%
2022/11/01	0	0.00	0	25.64	25.65	0	371	0.00%
2022/10/31	0	0.00	0	24.95	25.80	0	371	0.00%
2022/10/28	0	0.00	0	24.05	23.75	0	364	0.00%
2022/10/26	0	0.00	0	24.20	24.15	0	365	0.00%
2022/10/25	0	0.00	0	24.50	24.30	0	369	0.00%
2022/10/20	0	0.00	0	24.00	24.50	0	372	0.00%
2022/10/19	0	0.00	0	24.25	24.30	0	372	0.00%
2022/09/14	0	27.80	0	0.00	27.65	0	398	0.00%
2022/09/06	0	0.00	2	27.25	27.60	-2	405	-0.49%
2022/08/23	2	29.63	2	29.55	29.45	0	285	0.00%
2022/08/22	0	0.00	1	29.05	27.50	-1	167	-0.60%
2022/07/29	0	0.00	0	26.75	27.10	0	152	0.00%
2022/07/28	0	0.00	0	26.77	26.60	0	150	0.00%
2022/06/21	1	27.75	0	0.00	27.85	1	226	0.44%
2022/05/12	0	0.00	14	28.65	28.30	-14	446	-3.14%
2022/05/09	2	29.75	0	0.00	29.65	2	465	0.43%
2022/04/27	6	30.00	0	0.00	30.10	6	536	1.12%
2022/04/21	0	32.65	0	0.00	32.30	0	591	0.00%
2022/04/11	2	33.50	0	0.00	33.45	2	909	0.22%
2022/03/15	2	33.60	0	0.00	33.60	2	2,198	0.09%
2022/03/10	0	0.00	2	34.50	34.45	-2	2,198	-0.09%
2022/03/08	1	34.50	1	33.65	33.60	0	2,198	0.00%
2022/03/02	0	0.00	2	35.50	35.50	-2	2,141	-0.09%
2022/02/25	3	35.10	0	0.00	35.25	3	2,129	0.14%
2022/02/23	3	36.00	0	0.00	36.75	3	2,118	0.14%
2022/02/09	0	0.00	1	37.30	37.45	-1	2,081	-0.05%
2022/01/21	2	36.30	10	36.03	35.85	-8	2,027	-0.39%
2022/01/18	1	37.70	1	36.95	36.95	0	1,983	0.00%
2022/01/17	0	0.00	43	37.50	37.40	-43	1,973	-2.18%
2022/01/14	1	36.00	1	37.30	37.85	0	1,950	0.00%
2022/01/13	1	37.30	3	37.32	36.90	-2	1,923	-0.10%
2022/01/12	1	37.70	2	37.80	37.80	-1	1,905	-0.05%
2022/01/11	2	38.15	1	38.30	38.30	1	1,887	0.05%
2022/01/10	2	37.90	1	39.20	39.30	1	1,842	0.05%
2022/01/05	2	38.55	0	0.00	37.90	2	1,702	0.12%
2022/01/04	5	38.97	4	39.34	39.65	1	1,651	0.06%
2022/01/03	10	39.89	3	40.53	39.30	7	1,595	0.44%
2021/12/30	0	0.00	11	41.19	40.95	-11	1,523	-0.72%
2021/12/29	7	40.30	0.4	40.30	41.10	6.6	1,464	0.45%
2021/12/28	6	40.24	0	0.00	40.70	6	1,344	0.45%
2021/12/27	44	40.47	6	41.05	39.85	38	1,214	3.13%
2021/12/24	6.1	36.25	4	37.10	38.80	2.1	889	0.24%
2021/12/23	2	35.30	1	35.40	35.30	1	708	0.14%
2021/12/22	1	34.50	1	34.20	34.20	0	643	0.00%
2021/12/21	0	34.60	0	0.00	34.50	0	636	0.00%
2021/12/20	2	34.00	2	34.58	34.60	0	627	0.00%
2021/12/16	2	34.50	2	34.70	34.70	0	585	0.00%
2021/12/15	1	34.50	1	34.70	34.85	0	546	0.00%
2021/12/14	3.1	34.41	0	0.00	35.20	3.1	506	0.61%
2021/12/13	2.2	34.03	1	34.40	34.40	1.2	376	0.32%
2021/12/07	1	31.10	0	31.10	30.90	1	275	0.36%
2021/12/03	2	31.65	2	31.70	31.70	0	271	0.00%
2021/11/30	0	31.30	0	31.60	31.40	0	274	0.00%
2021/11/22	0	0.00	1	32.55	32.45	-1	272	-0.37%
2021/11/01	0	0.00	1	30.25	30.00	-1	378	-0.26%
2021/10/29	0	0.00	2	30.00	29.90	-2	404	-0.49%
2021/09/28	0	0.00	3	29.45	29.60	-3	1,123	-0.27%
2021/09/24	1	29.60	0	0.00	29.60	1	1,129	0.09%
2021/08/30	0	0.00	3	31.93	32.00	-3	1,173	-0.26%
2021/08/27	3	31.50	0	0.00	31.50	3	1,170	0.26%
2021/08/25	1	31.00	0	0.00	31.35	1	1,182	0.08%
2021/08/23	1	31.50	0	0.00	31.65	1	1,181	0.08%
2021/08/17	2	31.30	1	30.50	30.60	1	1,175	0.09%
2021/08/09	1	34.50	0	0.00	33.35	1	1,145	0.09%
2021/08/05	0	0.00	2	34.98	35.00	-2	1,126	-0.18%
2021/08/04	2	34.48	0	0.00	34.35	2	1,128	0.18%
2021/07/28	2	34.25	5	34.15	35.00	-3	1,101	-0.27%
2021/07/26	4	36.78	2	36.25	36.55	2	1,147	0.17%
2021/07/23	6	36.30	7	36.36	36.90	-1	1,162	-0.09%
2021/07/22	0	0.00	1	35.10	35.00	-1	1,055	-0.09%
2021/07/21	0	0.00	1	34.00	34.20	-1	927	-0.11%
2021/07/20	1	33.40	1	33.45	33.00	0	915	0.00%
2021/07/19	1	34.05	0	0.00	34.40	1	903	0.11%
2021/07/16	6	34.62	0	0.00	34.60	6	892	0.67%
2021/06/09	0	0.00	1	31.60	31.50	-1	1,469	-0.07%
2021/05/12	1	28.80	0	0.00	28.25	1	1,423	0.07%
2021/04/08	0	0.00	3	34.85	34.85	-3	1,313	-0.23%
2021/04/07	3	34.75	0	0.00	34.65	3	1,303	0.23%
2021/04/06	2	34.30	0	0.00	35.30	2	1,272	0.16%
2021/03/30	0	0.00	3	31.72	31.90	-3	1,075	-0.28%
2021/03/24	0	31.60	0	0.00	31.60	0	1,084	0.00%
2021/03/22	3	32.77	0	0.00	31.80	3	1,160	0.26%
2021/03/17	0	0.00	1	30.15	30.20	-1	1,088	-0.09%
2021/03/15	0	0.00	2	30.10	29.90	-2	1,294	-0.15%
2021/03/09	0	0.00	0	27.33	27.70	0	1,320	0.00%
2021/02/18	1	27.65	0	0.00	27.65	1	1,341	0.07%
2021/01/29	0	0.00	0.1	26.90	26.90	-0.1	1,331	-0.01%
2021/01/21	1	27.25	0	0.00	27.25	1	1,300	0.08%
2021/01/20	0	0.00	6	28.14	27.85	-6	1,290	-0.47%
2021/01/19	0	0.00	29	28.27	27.90	-29	1,274	-2.28%
2021/01/18	5	27.74	0	0.00	28.10	5	1,267	0.39%
2021/01/15	2	28.55	2	28.95	28.65	0	1,255	0.00%
2021/01/14	18	29.43	0	0.00	29.30	18	1,231	1.46%
2021/01/13	12	29.45	0	0.00	29.45	12	1,221	0.98%
2021/01/12	1	29.20	0	0.00	29.15	1	1,205	0.08%
2021/01/11	2	29.98	3	30.18	29.55	-1	1,166	-0.09%
2021/01/08	1	29.50	3	29.82	30.05	-2	1,079	-0.19%
2021/01/06	2	27.93	0	0.00	27.40	2	982	0.20%
2020/12/30	0	0.00	2	28.88	28.80	-2	941	-0.21%
2020/12/29	0	0.00	1	28.65	28.65	-1	931	-0.11%
2020/12/24	2	28.80	2.1	28.81	28.75	-0.1	907	-0.01%
2020/12/22	3	28.77	0.5	28.65	27.65	2.5	880	0.29%
2020/12/17	1	30.45	0	0.00	30.00	1	837	0.12%
2020/12/16	0	0.00	10	30.29	30.50	-10	733	-1.36%
2020/12/15	3	29.92	5	29.66	30.10	-2	681	-0.29%
2020/12/14	3	29.47	3	29.30	29.40	0	609	0.00%
2020/12/11	5	28.63	0	0.00	28.70	5	593	0.84%
2020/12/10	4	29.55	2	29.10	29.10	2	567	0.35%
2020/12/09	1	30.20	0	0.00	30.70	1	509	0.20%
2020/12/08	0	0.00	1	27.20	27.95	-1	359	-0.28%
2020/11/20	1	24.55	1	24.50	24.60	0	282	0.00%
2020/10/27	0	24.20	0	0.00	24.05	0	287	0.00%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/08/05	0	0.00	0.1	23.15	22.95	-0.1	193	-0.06%
2020/04/06	0.1	19.85	0	0.00	19.80	0.1	207	0.04%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/01/30	1	23.80	0	0.00	23.80	1	147	0.68%
2019/09/18	0	0.00	0	24.90	25.05	0	215	0.00%
2019/09/12	0	0.00	0	25.00	24.95	0	216	0.00%
2019/08/29	1	24.50	0	0.00	24.45	1	212	0.47%
2019/08/20	0	0.00	1	25.10	25.10	-1	204	-0.49%
2019/08/15	1	24.65	0	0.00	24.65	1	200	0.50%
2019/08/06	1	24.50	0	0.00	25.75	1	211	0.47%
2019/07/22	0	0.00	0	29.60	29.55	0	191	0.00%
2019/06/10	1	27.80	0	0.00	27.95	1	319	0.31%
2019/04/12	0	0.00	3	30.90	30.90	-3	420	-0.71%
2019/04/09	3	30.90	0	0.00	31.15	3	410	0.73%
2019/04/01	0	0.00	1	31.20	31.10	-1	358	-0.28%
2019/02/14	0	30.60	1	30.30	30.30	-1	550	-0.18%
2019/02/13	1	30.75	0	0.00	31.00	1	545	0.18%
2019/01/29	0	29.15	0	0.00	28.90	0	534	0.00%
2019/01/11	0.5	28.55	1	28.70	28.45	-0.5	696	-0.07%
2019/01/10	0	31.45	0	0.00	28.75	0	700	0.00%
2019/01/09	0	28.80	0	0.00	28.60	0	709	0.00%
2019/01/08	0	28.40	2	27.95	28.60	-2	711	-0.28%
2019/01/04	0	28.40	0	0.00	28.40	0	728	0.00%
2019/01/03	0	28.85	0	0.00	28.80	0	773	0.00%
2018/12/28	0	28.80	0	0.00	29.00	0	816	0.00%
2018/12/27	0	29.00	0	0.00	29.05	0	860	0.00%
2018/12/26	0	29.05	0	0.00	28.85	0	873	0.00%
2018/12/25	0	28.90	0	0.00	29.05	0	880	0.00%
2018/12/24	0	29.20	0	0.00	29.35	0	890	0.00%
2018/12/20	0	29.15	0	0.00	29.15	0	906	0.00%
2018/12/19	0	29.30	0	0.00	29.30	0	919	0.00%
2018/12/04	0	0.00	1	32.60	32.60	-1	987	-0.10%
2018/12/03	0	0.00	1	32.90	33.10	-1	991	-0.10%
2018/11/30	0	0.00	1	31.25	31.35	-1	946	-0.11%
2018/11/29	0	0.00	15	31.67	31.00	-15	947	-1.58%
2018/11/28	2	31.40	1	31.20	31.15	1	951	0.11%
2018/11/21	0	0.00	1	30.30	30.30	-1	1,086	-0.09%
2018/11/19	0	0.00	1	30.30	30.35	-1	1,132	-0.09%
2018/11/02	1	32.00	1	32.95	31.30	0	1,340	0.00%
2018/10/23	1	29.50	0	0.00	29.05	1	1,454	0.07%
2018/10/22	0	0.00	1	30.15	30.25	-1	1,498	-0.07%
2018/10/16	0	0.00	0.1	31.20	31.00	-0.1	1,701	-0.01%
2018/10/12	0	0.00	5	30.60	30.75	-5	1,839	-0.27%
2018/10/11	6	28.33	0	0.00	29.30	6	1,964	0.31%
2018/10/09	0	0.00	6	31.45	31.40	-6	2,024	-0.30%
2018/10/08	0	0.00	25	31.45	32.00	-25	2,216	-1.13%
2018/10/05	0	0.00	2.2	33.69	32.75	-2.2	2,264	-0.10%
2018/10/02	0	0.00	4	38.00	37.90	-4	2,517	-0.16%
2018/09/26	3	38.72	2	38.10	38.10	1	3,549	0.03%
2018/09/10	0	0.00	5	38.55	37.75	-5	5,446	-0.09%
2018/09/07	3	39.75	0	0.00	38.95	3	5,482	0.05%
2018/09/03	0	0.00	4	40.65	40.60	-4	5,794	-0.07%
2018/08/31	0	42.30	0	0.00	42.45	0	5,838	0.00%
2018/08/30	0	0.00	4	41.66	41.60	-4	5,936	-0.07%
2018/08/29	13	41.88	5	41.78	42.15	8	6,169	0.13%
2018/08/24	1	39.05	0	0.00	39.00	1	6,581	0.02%
2018/08/23	1	38.85	0	0.00	38.55	1	6,699	0.01%
2018/08/20	1	39.30	1	39.30	40.10	0	7,153	0.00%
2018/08/17	1	40.00	1	40.95	39.05	0	7,152	0.00%
2018/08/14	0	0.00	3	39.42	39.95	-3	7,076	-0.04%
2018/08/13	5	38.95	0	0.00	38.00	5	7,039	0.07%
2018/08/09	7	40.96	7	41.21	41.00	0	7,000	0.00%
2018/08/08	4	41.70	0	0.00	40.55	4	6,986	0.06%
2018/08/07	1	41.20	1	41.50	42.40	0	7,096	0.00%
2018/08/02	0	0.00	1	40.35	40.35	-1	7,151	-0.01%
2018/07/31	10	42.26	0	0.00	42.45	10	7,135	0.14%
2018/07/30	2	42.95	0	0.00	41.40	2	7,134	0.03%
2018/07/27	11.1	45.89	0	0.00	45.00	11.1	7,087	0.16%
2018/07/26	2	46.70	0	0.00	46.95	2	7,034	0.03%
2018/07/25	1	46.00	0	0.00	45.90	1	6,986	0.01%
2018/07/23	6	45.73	1	46.40	46.40	5	6,928	0.07%
2018/07/20	1	46.00	3	45.50	43.35	-2	6,835	-0.03%
2018/07/19	11	47.25	6	46.30	46.55	5	6,762	0.07%
2018/07/18	3	47.53	3	47.07	46.05	0	6,700	0.00%
2018/07/16	8	51.63	6	50.77	51.50	2	6,550	0.03%
2018/07/13	3.1	51.74	4	51.65	50.70	-0.9	6,371	-0.01%
2018/07/12	3.1	51.76	3	51.83	51.80	0.1	6,308	0.00%
2018/07/11	3	52.90	4	51.68	50.80	-1	6,288	-0.02%
2018/07/10	6	50.48	2	50.20	51.70	4	6,214	0.06%
2018/07/09	8	51.85	8	52.03	50.40	0	6,133	0.00%
2018/07/06	9	53.12	1	54.10	51.50	8	6,022	0.13%
2018/07/05	5	54.54	3	54.77	54.00	2	5,725	0.03%
2018/07/04	12	54.31	9	55.20	55.90	3	5,482	0.05%
2018/07/03	6	51.70	10	52.38	50.90	-4	5,082	-0.08%
2018/07/02	8	49.94	2	49.55	49.55	6	4,886	0.12%
2018/06/29	0	0.00	3	47.00	48.05	-3	4,744	-0.06%
2018/06/28	15	49.87	19	48.81	47.60	-4	4,587	-0.09%
2018/06/27	0	0.00	1	48.30	48.30	-1	4,116	-0.02%
2018/06/26	10	42.24	16	42.97	43.95	-6	3,985	-0.15%
2018/06/25	13	45.52	26	45.16	42.05	-13	3,828	-0.34%
2018/06/22	23	41.07	26	41.59	42.90	-3	3,486	-0.09%
2018/06/21	2	39.13	2	38.50	39.00	0	3,223	0.00%
2018/06/20	0	0.00	5	38.24	37.10	-5	3,169	-0.16%
2018/06/19	0	0.00	2	38.60	38.60	-2	3,218	-0.06%
2018/06/15	1	38.50	3	38.68	39.20	-2	3,242	-0.06%
2018/06/14	1	38.50	1	39.30	38.60	0	3,191	0.00%
2018/06/13	0	0.00	2	40.15	38.85	-2	3,163	-0.06%
2018/06/12	6	40.62	3	41.70	40.50	3	3,083	0.10%
2018/06/11	5	39.85	4	39.78	39.50	1	2,948	0.03%
2018/06/07	1	40.10	3	39.53	39.45	-2	2,783	-0.07%
2018/06/06	27	39.34	1	39.35	39.25	26	2,654	0.98%
2018/06/05	2	37.95	4	37.90	37.60	-2	2,396	-0.08%
2018/06/04	6	37.22	5	37.42	36.90	1	2,193	0.05%
2018/06/01	3	37.17	2	36.15	35.50	1	2,067	0.05%
2018/05/31	1	35.15	1	37.45	37.45	0	1,884	0.00%
2018/05/29	1	36.60	2	35.60	35.45	-1	1,697	-0.06%
2018/05/28	11	33.17	6	34.31	34.90	5	1,429	0.35%
2018/05/25	0	0.00	4	31.90	31.75	-4	1,256	-0.32%
2018/05/22	0	0.00	2	31.55	31.45	-2	1,230	-0.16%
2018/05/21	1	31.20	0	0.00	31.20	1	1,221	0.08%
2018/05/16	1	31.90	0	0.00	31.90	1	1,201	0.08%
2018/05/15	7	33.25	2	33.43	32.50	5	1,189	0.42%
2018/05/14	0	32.75	0	0.00	32.90	0	1,072	0.00%
2018/05/11	0	0.00	1	31.20	30.60	-1	973	-0.10%
2018/05/10	1	30.85	2	30.95	30.75	-1	967	-0.10%
2018/05/08	6	30.90	6	30.49	30.40	0	939	0.00%
2018/05/07	3	31.88	5	32.20	31.85	-2	914	-0.22%
2018/04/30	0	0.00	1	31.30	30.80	-1	880	-0.11%
2018/04/27	1	31.40	0	0.00	30.95	1	880	0.11%
2018/04/25	0	0.00	2	30.65	30.50	-2	887	-0.23%
2018/04/24	5	31.00	5	31.05	30.90	0	895	0.00%
2018/04/20	3	33.28	3	32.63	32.00	0	878	0.00%
2018/04/17	5	32.30	0	0.00	31.35	5	833	0.60%
2018/04/16	4	31.70	0	0.00	32.00	4	777	0.51%
2018/04/10	0	0.00	2	30.20	30.30	-2	941	-0.21%
2018/04/02	0	0.00	1	31.55	30.80	-1	1,092	-0.09%
2018/03/31	1	31.20	0	0.00	31.20	1	1,129	0.09%
2018/03/30	2	31.58	0	0.00	31.15	2	1,164	0.17%
2018/03/27	0	0.00	1	31.20	31.25	-1	1,179	-0.08%
2018/03/23	1	30.70	0	0.00	30.60	1	1,182	0.08%
2018/03/22	4	33.05	2	33.00	31.30	2	1,175	0.17%
2018/03/21	2	31.75	0	0.00	31.75	2	1,114	0.18%
2018/02/26	0	0.00	1	29.70	29.65	-1	1,239	-0.08%
2018/01/11	2	32.75	0	0.00	31.55	2	1,233	0.16%
2018/01/10	0	0.00	1	31.30	31.10	-1	1,179	-0.08%
2018/01/09	2	32.40	2	32.00	31.70	0	1,178	0.00%
2018/01/08	1	31.40	0	0.00	31.00	1	1,139	0.09%
2018/01/05	0	0.00	3	32.77	32.70	-3	1,114	-0.27%
2018/01/04	4	33.90	3	34.43	33.50	1	1,082	0.09%
2018/01/03	2	32.15	1	31.10	31.95	1	937	0.11%