雷科 (6207)-富邦-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.2
漲跌
▼2.3
漲幅
-3.41%
成交量
38,060張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	74.2	69.45	166.1	68.93	65.20	-91.9	5,268	-1.74%	大賣/
2024/04/25	180.1	64.62	112.3	64.51	67.50	67.8	4,683	1.45%	大買/大賣/
2024/04/24	33	62.54	39	61.89	61.40	-6	4,424	-0.14%
2024/04/23	2	54.00	1	55.00	57.60	1	4,377	0.02%
2024/04/22	3	56.00	0	0.00	53.40	3	4,378	0.07%
2024/04/19	10	56.69	13	57.37	58.70	-3	4,512	-0.07%
2024/04/18	0	0.00	1	60.80	60.80	-1	4,476	-0.02%
2024/04/17	2.5	60.92	0	0.00	61.40	2.5	4,449	0.06%
2024/04/16	4	57.52	4	57.25	58.60	0	4,417	0.00%
2024/04/15	1	59.00	2	59.20	61.50	-1	4,379	-0.02%
2024/04/12	2	62.80	4	63.13	62.40	-2	4,339	-0.05%
2024/04/11	33.8	58.60	35	58.14	58.80	-1.3	4,260	-0.03%
2024/04/10	5.3	57.60	10.8	57.81	56.60	-5.6	4,198	-0.13%
2024/04/09	38.1	59.90	47	60.90	60.50	-8.9	3,951	-0.23%
2024/04/08	4.1	53.51	18.1	54.74	56.60	-14	3,366	-0.42%
2024/04/03	66.1	50.19	63	50.23	51.50	3.1	3,026	0.10%
2024/04/02	40	45.28	40	46.09	47.55	0	2,605	0.00%
2024/04/01	23	42.83	21.3	43.43	43.25	1.7	2,326	0.07%
2024/03/29	2	41.00	7	40.84	40.65	-5	2,207	-0.23%
2024/03/28	5	40.44	2	40.10	40.35	3	2,174	0.14%
2024/03/27	8	40.94	6	40.88	40.65	2	2,158	0.09%
2024/03/26	12.6	40.61	12	40.15	40.65	0.6	2,123	0.03%
2024/03/25	17.4	40.05	19	39.97	40.05	-1.6	2,111	-0.08%
2024/03/22	1	38.70	16	38.65	38.60	-15	2,065	-0.73%
2024/03/21	26.1	40.23	11.5	39.68	39.15	14.6	2,051	0.71%
2024/03/20	6	39.06	25	38.80	39.10	-19	2,025	-0.94%
2024/03/19	7	39.46	7.5	38.71	38.95	-0.5	2,004	-0.02%
2024/03/18	15	36.91	6	37.16	37.25	9.1	1,945	0.47%
2024/03/15	2	36.73	1.4	36.54	36.20	0.6	1,943	0.03%
2024/03/14	2	37.08	28	37.31	36.60	-26	1,935	-1.34%
2024/03/13	1.5	38.32	6	38.07	38.10	-4.5	1,935	-0.23%
2024/03/12	8.5	39.28	1.3	39.49	39.40	7.2	1,915	0.38%
2024/03/11	1	39.00	30.3	38.61	39.00	-29.3	1,914	-1.53%
2024/03/08	18.9	39.83	20	38.53	38.25	-1.1	1,902	-0.06%
2024/03/07	23	41.22	11	41.08	41.00	12	1,832	0.65%
2024/03/06	10.1	40.75	13	40.71	40.85	-2.9	1,773	-0.16%
2024/03/05	4	40.65	1	40.55	40.15	3	1,722	0.17%
2024/03/04	20	40.75	9	40.52	40.10	11	1,670	0.66%
2024/03/01	3.3	39.90	16	40.01	39.50	-12.7	1,626	-0.78%
2024/02/29	37	41.53	11	41.40	40.75	26	1,575	1.65%
2024/02/27	11.6	40.24	11.6	40.08	40.40	0	1,475	0.00%
2024/02/26	25	40.77	19	41.07	41.20	6.1	1,396	0.43%
2024/02/23	24	40.22	41	40.24	39.85	-17	1,255	-1.35%
2024/02/22	11.5	38.46	8.3	38.67	39.05	3.2	1,050	0.30%
2024/02/21	1	36.50	3	36.40	36.45	-2	847	-0.24%
2024/02/20	3	37.28	1	37.60	36.75	2	821	0.24%
2024/02/19	6	36.22	2	36.08	36.90	4	729	0.55%
2024/02/16	5	35.11	0.1	34.90	35.05	4.9	684	0.72%
2024/02/15	4	33.84	3	33.93	34.05	1	659	0.15%
2024/02/05	21.4	34.07	2	33.90	33.85	19.4	654	2.96%
2024/02/02	0	0.00	10	34.00	34.05	-10	654	-1.53%
2024/02/01	1.3	34.10	0	0.00	34.00	1.3	650	0.19%
2024/01/31	0.5	33.68	0	0.00	34.25	0.5	642	0.07%
2024/01/30	0	34.30	7	33.74	33.55	-7	635	-1.10%
2024/01/29	0	0.00	0.4	34.28	34.10	-0.4	630	-0.06%
2024/01/26	1.1	33.79	0	0.00	33.65	1.1	622	0.18%
2024/01/24	2	34.65	3.1	34.60	34.55	-1.1	608	-0.18%
2024/01/23	3	34.13	2	34.05	33.90	1	593	0.17%
2024/01/22	1	34.75	12	34.21	34.35	-11	583	-1.89%
2024/01/19	15	34.02	5	33.70	34.55	10	564	1.77%
2024/01/18	1	33.75	0	0.00	32.90	1	517	0.19%
2024/01/17	0.3	33.80	11	34.05	33.35	-10.7	508	-2.10%
2024/01/16	1.2	34.46	6	33.77	34.30	-4.8	495	-0.97%
2024/01/15	10	34.49	1.3	34.52	34.10	8.7	461	1.88%
2024/01/11	0	0.00	12	31.30	31.90	-12	290	-4.14%
2024/01/10	0	0.00	1	31.60	31.25	-1	290	-0.34%
2024/01/08	2	32.88	0	0.00	32.70	2	285	0.70%
2024/01/04	2	33.20	2	33.20	32.65	0	280	0.00%
2024/01/03	1	32.70	1	32.55	33.20	0	275	0.00%
2023/12/29	0	0.00	5	32.55	32.50	-5	266	-1.88%
2023/12/28	0	0.00	1	32.70	32.55	-1	264	-0.40%
2023/12/27	0	0.00	0	33.35	32.75	0	265	0.00%
2023/12/26	0.1	32.68	1	32.80	33.05	-0.9	264	-0.33%
2023/12/20	0.1	33.08	3.6	33.26	33.15	-3.6	238	-1.49%
2023/12/18	2	32.05	0	0.00	32.10	2	207	0.96%
2023/12/15	1	32.70	0	32.55	32.55	1	204	0.47%
2023/12/13	2	32.80	1	32.55	32.35	1	199	0.50%
2023/12/12	2	32.60	0	0.00	32.30	2	197	1.01%
2023/12/11	0	0.00	2	32.10	32.05	-2	189	-1.05%
2023/12/08	4.2	32.93	2	33.50	32.55	2.2	183	1.20%
2023/12/07	15.3	32.34	0	0.00	32.00	15.3	155	9.85%
2023/12/06	3	31.90	0	0.00	32.40	3	151	1.98%
2023/12/05	1	31.45	7	31.21	31.65	-6	140	-4.26%
2023/12/04	11	31.30	0	0.00	31.30	11	139	7.88%
2023/11/30	2	30.80	0	0.00	30.75	2	144	1.39%
2023/11/27	2.6	30.62	0	0.00	30.50	2.6	150	1.72%
2023/11/21	4	30.24	0	0.00	30.10	4	154	2.59%
2023/11/17	1	30.10	0	0.00	30.10	1	159	0.63%
2023/11/14	3	29.82	0	0.00	29.90	3	168	1.78%
2023/11/13	3	30.25	0	0.00	30.00	3	172	1.74%
2023/11/10	2.3	30.04	0	0.00	30.00	2.3	175	1.28%
2023/11/09	1	29.70	0	0.00	30.80	1	177	0.56%
2023/11/06	1	29.75	0	0.00	29.60	1	198	0.50%
2023/11/02	0.1	28.80	0	0.00	29.40	0.1	235	0.04%
2023/11/01	0	0.00	5	28.70	28.75	-5	270	-1.85%
2023/10/31	0	0.00	2	29.05	28.90	-2	278	-0.72%
2023/10/30	0	0.00	2	29.05	29.05	-2	320	-0.62%
2023/10/27	0	0.00	2	29.00	29.15	-2	441	-0.45%
2023/10/25	3	29.60	5	29.42	29.50	-2	573	-0.35%
2023/10/24	1	29.30	8	29.09	29.35	-7	582	-1.20%
2023/10/23	1	29.00	0	0.00	29.05	1	630	0.16%
2023/10/20	1	29.10	0	0.00	29.15	1	663	0.15%
2023/10/17	1	30.10	0	0.00	29.70	1	673	0.15%
2023/10/12	0	0.00	6	30.05	30.10	-6	791	-0.76%
2023/10/11	2	30.68	0	0.00	30.00	2	871	0.23%
2023/10/06	0	0.00	7	30.49	30.60	-7	934	-0.75%
2023/10/05	1	30.40	12	30.45	30.40	-11	936	-1.17%
2023/10/04	4.5	30.32	0	0.00	30.45	4.5	938	0.48%
2023/10/02	5	30.77	0	0.00	31.10	5	943	0.53%
2023/09/28	0	0.00	14	30.24	30.40	-14	946	-1.48%
2023/09/27	2	30.43	0	0.00	30.45	2	953	0.21%
2023/09/26	0.1	30.35	0	0.00	30.40	0.1	956	0.01%
2023/09/25	1	30.75	0	0.00	30.55	1	960	0.10%
2023/09/22	0	0.00	3	30.30	30.45	-3	961	-0.31%
2023/09/21	3	30.37	0	0.00	30.50	3	962	0.31%
2023/09/18	1	31.00	0	0.00	30.85	1	968	0.10%
2023/09/15	5	31.63	0	0.00	31.00	5	977	0.51%
2023/09/12	0	0.00	1	31.30	30.80	-1	1,025	-0.10%
2023/09/06	0	0.00	1	32.40	32.35	-1	1,064	-0.09%
2023/09/01	0.7	31.10	0	0.00	31.30	0.7	1,053	0.06%
2023/08/30	0	0.00	4	30.65	30.65	-4	1,051	-0.38%
2023/08/28	2	30.83	0	0.00	30.45	2	1,051	0.19%
2023/08/23	0	0.00	2	31.25	31.40	-2	1,046	-0.19%
2023/08/22	0.1	30.60	1	31.30	30.75	-0.9	1,044	-0.09%
2023/08/18	1	32.20	0	0.00	31.55	1	1,039	0.10%
2023/08/15	0	0.00	3	31.90	31.90	-3	1,031	-0.29%
2023/08/11	0	0.00	3	31.80	31.35	-3	1,016	-0.30%
2023/08/09	0	0.00	0.4	33.85	32.60	-0.4	1,001	-0.03%
2023/08/08	3	33.95	0	0.00	33.20	3	991	0.30%
2023/08/07	3	33.03	5	32.21	32.60	-2	965	-0.21%
2023/08/04	2	33.43	2	33.45	33.35	0	927	0.00%
2023/08/02	5	34.61	3.1	34.83	33.70	1.9	917	0.21%
2023/08/01	11	35.30	13	34.56	35.50	-2	873	-0.23%
2023/07/31	10	33.44	5.1	33.71	33.60	4.9	753	0.66%
2023/07/28	18	33.85	1	33.85	33.35	17	678	2.51%
2023/07/27	0	0.00	1	31.60	31.95	-1	617	-0.16%
2023/07/26	1	32.20	0	0.00	31.60	1	609	0.16%
2023/07/25	12	32.26	6	32.27	32.35	6	560	1.07%
2023/07/21	1.1	30.51	0	0.00	30.50	1.1	521	0.21%
2023/07/20	2	31.05	1	31.20	30.80	1	516	0.19%
2023/07/18	4	32.00	0	0.00	31.15	4	503	0.79%
2023/07/17	0.1	33.50	3.9	34.17	33.35	-3.9	473	-0.81%
2023/07/14	2	31.83	11	32.33	33.25	-9	395	-2.26%
2023/07/13	5	32.47	10	32.34	31.75	-5	315	-1.57%
2023/07/10	1	30.15	0	0.00	30.05	1	250	0.40%
2023/07/07	0	0.00	28	30.51	30.60	-28	247	-11.33%
2023/07/06	0	0.00	1	31.10	31.10	-1	244	-0.41%
2023/07/04	0	0.00	10	31.00	31.05	-10	231	-4.33%
2023/07/03	0	0.00	12	31.08	31.00	-12	228	-5.25%
2023/06/29	1.2	30.60	0	0.00	30.40	1.2	225	0.51%
2023/06/27	0	0.00	2	30.45	30.10	-2	220	-0.91%
2023/06/26	12	30.60	2	30.70	30.65	10	217	4.59%
2023/06/21	0.2	31.25	0	0.00	30.90	0.2	215	0.09%
2023/06/19	40	31.46	6	31.18	31.20	34	192	17.63%
2023/06/16	2	29.98	0	0.00	29.95	2	166	1.20%
2023/06/15	5	30.07	1	29.75	29.60	4	158	2.52%
2023/06/14	2	29.85	2	29.95	29.90	0	146	0.00%
2023/06/12	2	28.45	0	0.00	28.35	2	115	1.74%
2023/06/09	2	28.93	0	0.00	28.85	2	112	1.77%
2023/06/08	2	28.80	0	0.00	28.90	2	116	1.72%
2023/06/07	6	28.98	0	0.00	28.90	6	119	5.02%
2023/06/05	5	28.84	1	28.80	28.70	4	126	3.15%
2023/06/02	1	28.70	0	0.00	28.50	1	128	0.78%
2023/06/01	2	28.60	0	0.00	28.65	2	132	1.51%
2023/05/30	0	0.00	1	28.50	28.40	-1	223	-0.45%
2023/05/19	0	28.30	0	0.00	27.90	0	218	0.00%
2023/05/16	1	27.95	0	0.00	27.80	1	216	0.46%
2023/05/11	0	0.00	1	27.10	26.95	-1	219	-0.46%
2023/04/25	1	27.70	0	0.00	27.20	1	224	0.45%
2023/04/20	0	28.00	0	0.00	28.05	0	222	0.00%
2023/04/19	0	0.00	2	28.70	28.70	-2	221	-0.90%
2023/04/18	0	28.80	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.70	0	0.00	28.65	0	222	0.00%
2023/04/14	0	28.75	0	0.00	28.50	0	222	0.00%
2023/04/13	0	0.00	2	28.80	28.75	-2	221	-0.90%
2023/04/10	0	28.06	0	0.00	28.15	0	216	0.00%
2023/04/07	0	28.00	0	0.00	28.00	0	215	0.00%
2023/04/06	0	28.05	0	0.00	27.95	0	217	0.00%
2023/03/31	0.1	27.95	0	0.00	27.95	0.1	216	0.05%
2023/03/30	0	28.00	0	0.00	28.00	0	216	0.00%
2023/03/29	0	0.00	2	27.95	27.85	-2	212	-0.94%
2023/03/28	0	0.00	1	27.95	27.85	-1	212	-0.47%
2023/03/21	3	27.52	0	0.00	27.50	3	206	1.45%
2023/03/20	1	27.50	0	0.00	27.50	1	205	0.49%
2023/03/14	0	27.95	0	0.00	27.75	0	201	0.00%
2023/03/13	1	27.50	0	0.00	27.55	1	201	0.50%
2023/03/08	0	28.90	1	29.00	29.25	-1	188	-0.53%
2023/03/07	2	29.38	0	0.00	29.00	2	185	1.08%
2023/03/06	0	29.20	0	0.00	29.20	0	181	0.00%
2023/03/03	0	0.00	1	28.95	29.60	-1	174	-0.57%
2023/03/02	0	0.00	2	29.10	29.40	-2	110	-1.81%
2023/02/24	0.1	26.75	0	0.00	26.80	0.1	80	0.06%
2023/02/23	0.1	26.76	0	0.00	26.85	0.1	82	0.07%
2023/02/15	1	26.05	0	0.00	26.10	1	84	1.19%
2023/02/13	3	25.77	0	0.00	25.80	3	90	3.30%
2023/02/08	1	26.50	0	0.00	26.55	1	88	1.13%
2023/02/07	1	26.50	0	0.00	26.35	1	88	1.14%
2023/02/02	0	0.00	2	27.00	27.00	-2	88	-2.26%
2023/01/11	2	26.30	0	0.00	26.40	2	89	2.23%
2023/01/09	0	0.00	1	26.00	25.95	-1	90	-1.11%
2023/01/05	4	25.58	2	25.85	26.25	2	89	2.22%
2022/12/26	2	26.00	0	26.20	26.00	2	90	2.16%
2022/12/22	0.1	26.50	0	0.00	26.50	0.1	90	0.06%
2022/12/13	0.2	26.90	0	0.00	26.65	0.2	94	0.21%
2022/12/12	1	27.30	0	0.00	26.95	1	94	1.06%
2022/12/09	0.2	26.90	0.8	26.90	27.00	-0.7	97	-0.67%
2022/12/08	0.1	26.85	0	0.00	26.90	0.1	101	0.10%
2022/12/01	0	0.00	3	27.70	27.60	-3	115	-2.55%
2022/11/30	0	0.00	1	27.30	27.60	-1	126	-0.79%
2022/11/29	1.1	27.06	0	0.00	27.05	1.1	164	0.64%
2022/11/21	1.1	26.59	2.9	26.80	26.50	-1.8	378	-0.46%
2022/11/09	0	0.00	0	25.10	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.03	24.85	0	375	0.00%
2022/11/01	0	25.95	0	0.00	25.65	0	371	0.01%
2022/10/21	0	24.55	0	0.00	24.55	0	372	0.00%
2022/09/27	0	0.00	1	25.50	26.30	-1	372	-0.27%
2022/09/13	0.1	27.90	0	0.00	27.90	0.1	398	0.01%
2022/09/02	0	0.00	1	27.85	27.80	-1	400	-0.25%
2022/08/30	1	28.45	0	0.00	28.60	1	394	0.25%
2022/08/25	32	30.25	31	29.81	29.70	1	375	0.27%
2022/08/24	6	29.95	7	29.64	29.35	-1	338	-0.30%
2022/08/23	12	29.43	12	29.52	29.45	0	285	0.00%
2022/08/22	40	29.09	41	29.15	27.50	-1	167	-0.60%
2022/08/16	1	26.40	0	0.00	26.45	1	127	0.78%
2022/08/08	1	25.45	0	0.00	25.85	1	132	0.76%
2022/07/18	0	26.85	0	0.00	26.40	0	192	0.00%
2022/07/15	1	26.30	1	26.15	26.30	0	194	0.00%
2022/07/01	1	24.35	0	0.00	24.25	1	222	0.45%
2022/06/20	0	0.00	1	27.80	27.65	-1	232	-0.43%
2022/06/13	0	0.00	1	29.05	29.05	-1	251	-0.40%
2022/06/06	1	30.00	0	0.00	30.00	1	272	0.37%
2022/06/01	1	29.60	0	0.00	30.15	1	300	0.33%
2022/05/24	1	28.90	0	0.00	28.90	1	382	0.26%
2022/05/20	0	0.00	1	29.10	29.25	-1	404	-0.25%
2022/05/18	1	29.55	0	0.00	29.55	1	417	0.24%
2022/05/16	1	28.70	0	0.00	28.80	1	435	0.23%
2022/05/05	1	30.65	0	0.00	30.55	1	479	0.21%
2022/04/26	1	30.55	0	0.00	30.45	1	541	0.18%
2022/04/21	0	32.83	1	32.35	32.30	-1	591	-0.17%
2022/04/19	0	33.35	0	0.00	31.95	0	625	0.00%
2022/04/18	1	32.20	0	0.00	31.95	1	670	0.15%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/03/23	0	0.00	2	35.10	34.85	-2	1,902	-0.11%
2022/03/14	1	33.60	0	0.00	33.85	1	2,197	0.05%
2022/03/10	0	0.00	3	34.70	34.45	-3	2,198	-0.14%
2022/03/09	0	0.00	1	33.80	34.20	-1	2,199	-0.05%
2022/03/08	0	34.40	0	0.00	33.60	0	2,198	0.00%
2022/03/04	1	35.30	0	0.00	35.20	1	2,174	0.05%
2022/03/02	0	35.70	0	0.00	35.50	0	2,141	0.00%
2022/02/22	1	35.90	0	0.00	36.05	1	2,118	0.05%
2022/02/16	1	37.10	1	37.05	37.10	0	2,106	0.00%
2022/02/14	0	0.00	1	36.15	36.40	-1	2,106	-0.05%
2022/02/10	7	36.67	50	36.55	36.70	-43	2,101	-2.05%
2022/02/09	0	0.00	10	37.13	37.45	-10	2,081	-0.48%
2022/02/08	0	0.00	1	37.20	36.95	-1	2,071	-0.05%
2022/01/24	1	34.80	0	0.00	36.20	1	2,038	0.05%
2022/01/21	3	36.03	0	0.00	35.85	3	2,027	0.15%
2022/01/19	3	37.35	1	37.20	37.90	2	1,994	0.10%
2022/01/18	2	37.68	1	37.95	36.95	1	1,983	0.05%
2022/01/13	0	0.00	1	37.25	36.90	-1	1,923	-0.05%
2022/01/11	3	39.43	0	0.00	38.30	3	1,887	0.16%
2022/01/10	0	0.00	1	38.40	39.30	-1	1,842	-0.05%
2022/01/07	0	0.00	5	38.56	38.40	-5	1,805	-0.28%
2022/01/06	8	39.08	4	38.75	39.00	4	1,768	0.23%
2022/01/05	1	38.00	0	0.00	37.90	1	1,702	0.06%
2022/01/04	1	39.35	0	0.00	39.65	1	1,651	0.06%
2022/01/03	1	40.20	4	40.20	39.30	-3	1,595	-0.19%
2021/12/30	2	41.13	1	40.80	40.95	1	1,523	0.07%
2021/12/29	41	41.65	53	41.66	41.10	-12	1,464	-0.82%
2021/12/28	23	40.58	17	40.53	40.70	6	1,344	0.45%
2021/12/27	77	40.84	75	41.17	39.85	2	1,214	0.16%
2021/12/24	22	36.92	8	38.03	38.80	14	889	1.57%
2021/12/23	8	35.70	25	35.68	35.30	-17	708	-2.40%
2021/12/21	1	34.60	1	34.60	34.50	0	636	0.00%
2021/12/20	0	0.00	12	34.40	34.60	-12	627	-1.91%
2021/12/17	0	0.00	1	34.65	34.65	-1	605	-0.17%
2021/12/16	4	35.29	2	34.85	34.70	2	585	0.34%
2021/12/15	3	34.90	1	35.00	34.85	2	546	0.37%
2021/12/14	5	34.43	1	33.80	35.20	4	506	0.79%
2021/12/13	2	34.30	4	34.40	34.40	-2	376	-0.53%
2021/12/02	1	31.40	0	0.00	31.65	1	271	0.37%
2021/12/01	0	0.00	1	32.20	32.20	-1	275	-0.36%
2021/11/29	0	0.00	1	31.25	31.00	-1	277	-0.36%
2021/11/26	2	31.28	0	0.00	31.15	2	273	0.73%
2021/11/24	0	0.00	0.1	32.20	32.35	-0.1	274	-0.02%
2021/11/23	0	0.00	0	32.20	32.00	0	275	0.00%
2021/11/16	0	0.00	2	32.10	31.95	-2	267	-0.75%
2021/11/11	54	31.15	2	31.20	30.80	52	265	19.61%
2021/11/09	1	30.50	0	0.00	30.45	1	274	0.36%
2021/11/03	0	29.55	0	0.00	29.90	0	328	0.00%
2021/10/28	0	0.00	1	29.95	29.90	-1	410	-0.24%
2021/10/27	1	29.65	0	0.00	29.85	1	424	0.24%
2021/10/01	0	0.00	2	29.00	28.90	-2	1,119	-0.18%
2021/09/29	1	29.00	0	0.00	29.10	1	1,119	0.09%
2021/08/26	1	31.45	0	0.00	31.15	1	1,172	0.09%
2021/08/18	0	0.00	1	30.60	31.75	-1	1,179	-0.08%
2021/08/17	0	0.00	2	30.85	30.60	-2	1,175	-0.17%
2021/08/16	0	0.00	2	31.00	31.05	-2	1,172	-0.17%
2021/08/11	3	33.03	3	32.52	32.20	0	1,151	0.00%
2021/08/10	1	33.05	2	33.01	32.95	-1	1,143	-0.09%
2021/08/06	1	35.05	0	0.00	34.95	1	1,132	0.09%
2021/08/05	10	35.10	1	35.00	35.00	9	1,126	0.80%
2021/08/04	10	34.78	10	34.35	34.35	0	1,128	0.00%
2021/08/03	2	35.10	2	35.00	35.10	0	1,124	0.00%
2021/08/02	0	0.00	1	34.60	35.00	-1	1,122	-0.09%
2021/07/30	1	33.95	1	34.50	33.60	0	1,114	0.00%
2021/07/29	3	35.25	0	0.00	34.95	3	1,103	0.27%
2021/07/28	1	33.20	0	0.00	35.00	1	1,101	0.09%
2021/07/27	3	35.00	3	35.62	34.90	0	1,124	0.00%
2021/07/26	3	36.47	2	36.10	36.55	1	1,147	0.09%
2021/07/23	0	0.00	4.4	36.70	36.90	-4.4	1,162	-0.38%
2021/07/22	6	35.54	4	36.10	35.00	2	1,055	0.19%
2021/07/21	0	0.00	3	32.85	34.20	-3	927	-0.32%
2021/07/20	4	33.95	2	33.10	33.00	2	915	0.22%
2021/07/19	3	34.42	2	34.20	34.40	1	903	0.11%
2021/07/16	6	34.61	12	35.04	34.60	-6	892	-0.67%
2021/07/15	3	32.97	8	33.03	33.80	-5	775	-0.64%
2021/07/14	5	31.20	0	0.00	31.05	5	749	0.67%
2021/07/13	0	0.00	3	31.50	31.15	-3	758	-0.40%
2021/07/01	0	0.00	1	32.00	31.75	-1	876	-0.11%
2021/06/23	1	31.40	0	0.00	31.20	1	1,123	0.09%
2021/06/10	0	0.00	2	31.65	31.80	-2	1,426	-0.14%
2021/05/18	0	0.00	2	26.40	27.10	-2	1,469	-0.14%
2021/05/14	1	27.65	1	28.15	27.30	0	1,453	0.00%
2021/05/12	1	28.10	0	0.00	28.25	1	1,423	0.07%
2021/05/11	1	30.30	0	0.00	30.05	1	1,396	0.07%
2021/05/05	3	31.92	0	0.00	31.30	3	1,369	0.22%
2021/05/04	2	32.18	0	0.00	31.60	2	1,359	0.15%
2021/05/03	1	33.00	1	35.00	34.75	0	1,310	0.00%
2021/04/29	13	35.18	26	35.07	34.60	-13	1,256	-1.03%
2021/04/28	0	0.00	1	34.45	34.60	-1	1,202	-0.08%
2021/04/27	1	34.10	0	0.00	34.15	1	1,201	0.08%
2021/04/21	10	34.70	0	0.00	34.65	10	1,200	0.83%
2021/04/20	0	0.00	3	33.97	34.85	-3	1,197	-0.25%
2021/04/14	7	32.34	1	32.85	33.00	6	1,362	0.44%
2021/04/13	2	33.80	0	0.00	33.50	2	1,349	0.15%
2021/04/12	2	34.75	0	0.00	34.60	2	1,337	0.15%
2021/04/09	1	34.25	0	0.00	34.50	1	1,328	0.08%
2021/04/08	5	34.93	0	0.00	34.85	5	1,313	0.38%
2021/04/07	5	34.96	1	34.80	34.65	4	1,303	0.31%
2021/04/06	4	35.26	3	35.22	35.30	1	1,272	0.08%
2021/04/01	1	34.00	4	33.98	33.80	-3	1,186	-0.25%
2021/03/31	3	32.58	3	32.40	32.55	0	1,092	0.00%
2021/03/30	1	31.75	0	0.00	31.90	1	1,075	0.09%
2021/03/25	2	31.25	2	31.25	31.15	0	1,079	0.00%
2021/03/24	3	31.77	6	31.81	31.60	-3	1,084	-0.28%
2021/03/23	4	31.10	2	30.80	30.90	2	1,148	0.17%
2021/03/22	12	33.28	7	32.69	31.80	5	1,160	0.43%
2021/03/16	5	29.80	1	29.85	29.80	4	1,131	0.35%
2021/03/15	0	0.00	6	29.94	29.90	-6	1,294	-0.46%
2021/03/10	0	0.00	1	27.80	27.85	-1	1,304	-0.08%
2021/03/05	1	28.05	0	0.00	27.90	1	1,333	0.08%
2021/02/26	2	27.60	0	0.00	27.65	2	1,338	0.15%
2021/02/02	0	0.00	2	26.45	26.45	-2	1,339	-0.15%
2021/01/25	2	27.48	2	27.20	27.20	0	1,314	0.00%
2021/01/11	2	30.30	1	29.70	29.55	1	1,166	0.09%
2021/01/08	6	29.08	5	29.60	30.05	1	1,079	0.09%
2021/01/06	1	27.90	0	0.00	27.40	1	982	0.10%
2021/01/05	2	27.90	0	0.00	27.85	2	965	0.21%
2020/12/30	1	28.70	0	0.00	28.80	1	941	0.11%
2020/12/24	1	29.40	1	29.45	28.75	0	907	0.00%
2020/12/21	0	0.00	1	29.50	28.65	-1	866	-0.12%
2020/12/18	1	29.60	8	29.61	29.30	-7	855	-0.82%
2020/12/17	5	30.37	6	30.88	30.00	-1	837	-0.12%
2020/12/16	3	30.18	6	30.33	30.50	-3	733	-0.41%
2020/12/15	3	29.93	0	0.00	30.10	3	681	0.44%
2020/12/14	4	29.36	3	29.37	29.40	1	609	0.16%
2020/12/11	3	29.13	5	29.30	28.70	-2	593	-0.34%
2020/12/10	3	29.50	1	30.10	29.10	2	567	0.35%
2020/12/09	1	30.25	0	0.00	30.70	1	509	0.20%
2020/12/08	0	0.00	7	26.73	27.95	-7	359	-1.94%
2020/12/03	0	0.00	5	26.10	25.65	-5	359	-1.39%
2020/12/02	1	25.70	0	0.00	25.70	1	347	0.29%
2020/11/25	5	25.27	0	0.00	25.05	5	325	1.54%
2020/11/23	0	0.00	20	24.85	24.90	-20	292	-6.85%
2020/11/20	0	0.00	12	24.54	24.60	-12	282	-4.25%
2020/11/19	20	24.16	0	0.00	24.10	20	276	7.24%
2020/11/18	13	23.85	0	0.00	23.90	13	277	4.68%
2020/10/27	0	0.00	1	23.95	24.05	-1	287	-0.35%
2020/09/10	10	26.15	1	26.30	26.00	9	257	3.49%
2020/09/03	0	0.00	1	23.40	23.60	-1	180	-0.55%
2020/08/24	0	0.00	1	23.55	23.15	-1	187	-0.53%
2020/08/20	0	0.00	1	23.40	23.40	-1	188	-0.53%
2020/08/14	0	0.00	1	23.15	23.10	-1	180	-0.55%
2020/08/06	0	0.00	1	23.00	22.90	-1	190	-0.53%
2020/08/04	1	23.30	0	0.00	22.80	1	201	0.50%
2020/07/24	1	24.60	1	24.00	23.95	0	231	0.00%
2020/07/22	0	0.00	1	24.05	24.10	-1	229	-0.44%
2020/07/08	0	0.00	2	24.60	24.65	-2	238	-0.84%
2020/07/07	1	24.30	1	24.20	24.25	0	235	0.00%
2020/06/24	1	23.80	0	0.00	23.80	1	234	0.43%
2020/05/28	0	0.00	1	23.55	23.65	-1	275	-0.36%
2020/05/08	0	0.00	2	24.30	24.00	-2	248	-0.80%
2020/05/07	0	0.00	1	22.80	22.65	-1	213	-0.47%
2020/04/30	1	22.40	2	22.45	22.35	-1	204	-0.49%
2020/04/29	1	22.05	0	0.00	22.05	1	203	0.49%
2020/04/13	0	0.00	1	22.00	22.00	-1	202	-0.49%
2020/04/10	0	0.00	1	21.90	21.80	-1	202	-0.49%
2020/04/09	1	21.20	1	21.10	21.00	0	209	0.00%
2020/04/08	1	20.85	0	0.00	20.80	1	206	0.48%
2020/04/06	1	19.85	0	0.00	19.80	1	207	0.48%
2020/03/24	0	0.00	2	17.35	17.30	-2	199	-1.00%
2020/03/19	0	0.00	3	16.20	16.20	-3	196	-1.53%
2020/03/18	1	18.00	0	0.00	18.00	1	189	0.53%
2020/03/17	1	18.90	0	0.00	18.65	1	187	0.53%
2020/03/16	0	0.00	1	19.00	19.00	-1	182	-0.55%
2020/03/12	2	20.88	0	0.00	21.00	2	158	1.26%
2020/03/11	1	22.10	0	0.00	22.00	1	148	0.67%
2020/03/02	1	22.75	0	0.00	22.75	1	149	0.67%
2020/02/27	1	23.25	0	0.00	23.10	1	149	0.67%
2020/02/25	0	0.00	2	23.50	23.55	-2	147	-1.36%
2020/02/24	1	23.50	0	0.00	23.60	1	146	0.68%
2020/02/20	1	23.90	0	0.00	23.80	1	147	0.68%
2020/02/11	0	0.00	2	23.80	23.85	-2	151	-1.32%
2020/02/03	0	23.70	0	0.00	23.55	0	149	0.00%
2020/01/14	1	25.40	0	0.00	25.65	1	156	0.64%
2020/01/13	2	25.25	0	0.00	25.25	2	155	1.29%
2020/01/07	0	25.35	0	0.00	25.35	0	150	0.00%
2020/01/03	0	0.00	1	25.95	25.70	-1	145	-0.69%
2019/12/25	0	0.00	10	25.35	25.35	-10	166	-6.02%
2019/12/24	0	0.00	5	25.35	25.25	-5	165	-3.02%
2019/12/23	2	25.25	0	0.00	25.15	2	165	1.21%
2019/12/20	13	25.13	0	0.00	25.20	13	163	7.93%
2019/12/19	1	24.75	0	0.00	24.75	1	160	0.62%
2019/11/28	0	0.00	4	24.40	24.35	-4	177	-2.26%
2019/10/30	0	0.00	1	25.90	25.70	-1	213	-0.47%
2019/10/29	0	0.00	1	25.80	25.90	-1	214	-0.47%
2019/10/24	1	25.55	0	0.00	25.55	1	199	0.50%
2019/10/14	1	25.65	0	0.00	25.50	1	241	0.41%
2019/10/09	1	25.70	0	0.00	25.75	1	242	0.41%
2019/09/17	0	0.00	1	25.40	25.15	-1	216	-0.46%
2019/09/05	0	0.00	0.1	25.25	25.30	-0.1	216	-0.03%
2019/08/20	2	25.08	0	0.00	25.10	2	204	0.98%
2019/08/19	1	24.65	0	0.00	24.65	1	203	0.49%
2019/08/05	1	25.60	0	0.00	25.45	1	213	0.47%
2019/08/01	0	0.00	1	26.80	26.60	-1	214	-0.47%
2019/07/26	0	0.00	2	27.35	27.30	-2	215	-0.93%
2019/07/24	1	29.35	10	29.35	29.00	-9	205	-4.38%
2019/07/19	1	29.50	0	0.00	29.50	1	188	0.53%
2019/07/18	1	29.55	0	0.00	29.60	1	188	0.53%
2019/07/17	1	29.65	0	0.00	29.65	1	191	0.52%
2019/07/04	1	29.50	0	0.00	29.50	1	211	0.47%
2019/07/03	0	0.00	1	29.15	29.10	-1	222	-0.45%
2019/06/28	0	0.00	2	28.60	28.60	-2	259	-0.77%
2019/06/20	2	28.65	3	28.75	28.75	-1	308	-0.32%
2019/06/11	3	28.15	10	28.20	28.15	-7	320	-2.18%
2019/06/10	2	28.00	0	0.00	27.95	2	319	0.63%
2019/06/05	1	28.75	1	28.60	28.50	0	312	0.00%
2019/06/03	1	28.80	0	0.00	28.50	1	316	0.32%
2019/05/27	1	28.30	0	0.00	28.20	1	328	0.30%
2019/05/21	1	28.25	0	0.00	28.30	1	357	0.28%
2019/05/20	1	28.15	0	0.00	28.30	1	357	0.28%
2019/05/16	1	28.90	0	0.00	29.05	1	360	0.28%
2019/04/30	1	30.00	0	0.00	30.00	1	406	0.25%
2019/04/29	20	30.00	0	0.00	29.95	20	407	4.91%
2019/04/22	1	31.15	2	30.85	30.90	-1	410	-0.24%
2019/04/19	1	31.00	0	0.00	31.00	1	410	0.24%
2019/04/17	1	31.50	0	0.00	31.60	1	414	0.24%
2019/04/15	0	0.00	1	31.00	31.20	-1	419	-0.24%
2019/04/02	1	31.65	0	0.00	31.60	1	369	0.27%
2019/04/01	3	31.27	0	0.00	31.10	3	358	0.84%
2019/02/26	0	0.00	28	30.75	30.60	-28	528	-5.30%
2019/02/22	28	30.95	0	0.00	30.60	28	531	5.27%
2019/02/19	0	0.00	2	30.40	30.00	-2	547	-0.37%
2019/02/18	3	30.53	1	30.30	30.20	2	547	0.37%
2019/02/14	1	30.70	1	30.30	30.30	0	550	0.00%
2019/02/13	2	30.43	1	29.50	31.00	1	545	0.18%
2019/02/12	1	29.10	0	0.00	29.20	1	509	0.20%
2019/01/09	1	29.00	0	0.00	28.60	1	709	0.14%
2018/12/25	0	0.00	2	29.10	29.05	-2	880	-0.23%
2018/12/24	2	29.35	0	0.00	29.35	2	890	0.22%
2018/12/12	0	0.00	1	30.40	30.35	-1	964	-0.10%
2018/12/04	0	0.00	9	32.97	32.60	-9	987	-0.91%
2018/12/03	1	33.60	1	33.70	33.10	0	991	0.00%
2018/11/30	1	31.30	0	0.00	31.35	1	946	0.11%
2018/11/26	1	30.10	0	0.00	30.05	1	980	0.10%
2018/11/08	1	30.00	2	30.70	29.55	-1	1,246	-0.08%
2018/11/06	1	30.20	4	30.25	29.75	-3	1,310	-0.23%
2018/11/02	6	32.23	2	32.70	31.30	4	1,340	0.30%
2018/10/31	3	28.78	3	28.93	28.80	0	1,300	0.00%
2018/10/29	0	0.00	1	28.80	28.30	-1	1,334	-0.07%
2018/10/24	0	0.00	1	29.45	29.35	-1	1,411	-0.07%
2018/10/22	0	0.00	1	29.85	30.25	-1	1,498	-0.07%
2018/10/19	1	29.10	1	29.60	30.00	0	1,542	0.00%
2018/10/18	3	30.35	4	30.45	30.10	-1	1,565	-0.06%
2018/10/17	2	30.78	0	0.00	29.90	2	1,613	0.12%
2018/10/16	1	31.50	1	31.05	31.00	0	1,701	0.00%
2018/10/12	0	0.00	2	29.25	30.75	-2	1,839	-0.11%
2018/10/11	2	28.58	2	28.50	29.30	0	1,964	0.00%
2018/10/08	1	32.00	0	0.00	32.00	1	2,216	0.05%
2018/10/05	11	32.88	11	33.31	32.75	0	2,264	0.00%
2018/10/03	2	37.45	2	37.50	37.05	0	2,434	0.00%
2018/10/02	2	38.15	2	38.23	37.90	0	2,517	0.00%
2018/09/28	0	0.00	1	37.50	37.50	-1	2,916	-0.03%
2018/09/26	2	39.03	1	38.25	38.10	1	3,549	0.03%
2018/09/25	2	38.00	3	37.88	38.00	-1	3,731	-0.03%
2018/09/21	1	38.05	5	37.50	37.95	-4	3,867	-0.10%
2018/09/20	6	37.34	1	37.50	37.05	5	4,007	0.12%
2018/09/19	3	38.55	3	38.70	37.60	0	4,479	0.00%
2018/09/18	0	0.00	1	38.20	37.80	-1	4,605	-0.02%
2018/09/17	1	39.75	10	39.33	39.00	-9	4,750	-0.19%
2018/09/14	2	39.45	3	39.60	39.65	-1	5,101	-0.02%
2018/09/13	10	39.10	1	38.75	38.30	9	5,349	0.17%
2018/09/12	3	38.70	2	38.90	38.20	1	5,403	0.02%
2018/09/11	3	38.68	4	38.83	39.05	-1	5,430	-0.02%
2018/09/10	3	38.27	3	38.22	37.75	0	5,446	0.00%
2018/09/07	1	38.80	2	38.93	38.95	-1	5,482	-0.02%
2018/09/06	4	41.04	1	41.40	40.80	3	5,492	0.05%
2018/09/05	5	41.44	5	41.76	41.20	0	5,566	0.00%
2018/09/04	8	41.19	8	41.39	41.70	0	5,717	0.00%
2018/09/03	3	41.30	2	41.25	40.60	1	5,794	0.02%
2018/08/31	14	42.04	14	42.23	42.45	0	5,838	0.00%
2018/08/30	4	41.79	6	41.78	41.60	-2	5,936	-0.03%
2018/08/29	14	41.98	20	41.99	42.15	-6	6,169	-0.10%
2018/08/28	1	40.50	1	40.60	40.45	0	6,307	0.00%
2018/08/27	10	40.56	8	40.83	40.50	2	6,415	0.03%
2018/08/24	2	39.23	2	39.05	39.00	0	6,581	0.00%
2018/08/21	9	40.25	10	40.42	39.95	-1	7,005	-0.01%
2018/08/20	1	40.20	3	39.03	40.10	-2	7,153	-0.03%
2018/08/17	6	40.31	0	0.00	39.05	6	7,152	0.08%
2018/08/16	25	40.59	30	40.72	40.65	-5	7,126	-0.07%
2018/08/15	0	39.45	2	39.35	39.50	-2	7,092	-0.03%
2018/08/14	5	38.62	5	39.46	39.95	0	7,076	0.00%
2018/08/13	1	37.50	0	0.00	38.00	1	7,039	0.01%
2018/08/10	5	41.12	9	40.77	40.35	-4	7,002	-0.06%
2018/08/09	28	41.48	24	41.65	41.00	4	7,000	0.06%
2018/08/08	3	42.42	2	42.10	40.55	1	6,986	0.01%
2018/08/07	9	41.37	6	41.53	42.40	3	7,096	0.04%
2018/08/06	11	41.76	19	41.82	41.10	-8	7,169	-0.11%
2018/08/03	10	40.84	4	40.73	41.50	6	7,161	0.08%
2018/08/02	5	40.45	6	41.60	40.35	-1	7,151	-0.01%
2018/08/01	11	42.48	0	0.00	42.50	11	7,127	0.15%
2018/07/31	5	41.83	6	42.05	42.45	-1	7,135	-0.01%
2018/07/30	4	42.39	14	43.60	41.40	-10	7,134	-0.14%
2018/07/27	18	45.42	9	45.73	45.00	9	7,087	0.13%
2018/07/26	0	0.00	2	46.95	46.95	-2	7,034	-0.03%
2018/07/25	4	46.51	3	47.18	45.90	1	6,986	0.01%
2018/07/24	4	46.76	6	46.82	46.10	-2	6,962	-0.03%
2018/07/23	11	44.92	14	45.13	46.40	-3	6,928	-0.04%
2018/07/20	6	44.83	13	44.03	43.35	-7	6,835	-0.10%
2018/07/19	8	46.36	9	46.66	46.55	-1	6,762	-0.01%
2018/07/18	25	48.59	18	49.16	46.05	7	6,700	0.10%
2018/07/17	18	50.66	13	50.64	50.00	5	6,573	0.08%
2018/07/16	9	53.24	16	52.93	51.50	-7	6,550	-0.11%
2018/07/13	6	51.75	5	52.36	50.70	1	6,371	0.02%
2018/07/12	17	52.32	13	51.80	51.80	4	6,308	0.06%
2018/07/11	12	51.86	9	52.04	50.80	3	6,288	0.05%
2018/07/10	5	50.27	12	50.24	51.70	-7	6,214	-0.11%
2018/07/09	36	52.09	51	51.20	50.40	-15	6,133	-0.24%
2018/07/06	49	52.88	45	53.23	51.50	4	6,022	0.07%
2018/07/05	35	54.76	10	54.81	54.00	25	5,725	0.44%
2018/07/04	69	54.23	89	54.14	55.90	-20	5,482	-0.36%
2018/07/03	29	52.40	43	51.59	50.90	-14	5,082	-0.28%
2018/07/02	17	49.86	22	49.64	49.55	-5	4,886	-0.10%
2018/06/29	15	47.64	21	47.66	48.05	-6	4,744	-0.13%
2018/06/28	88	49.99	57	49.79	47.60	31	4,587	0.68%
2018/06/26	32	42.89	46	42.89	43.95	-14	3,985	-0.35%
2018/06/25	40	45.39	43	45.53	42.05	-3	3,828	-0.08%
2018/06/22	63	41.09	54	41.18	42.90	9	3,486	0.26%
2018/06/21	9	38.26	5	38.61	39.00	4	3,223	0.12%
2018/06/20	19	37.76	22	37.48	37.10	-3	3,169	-0.09%
2018/06/19	7	38.61	37	38.93	38.60	-30	3,218	-0.93%
2018/06/15	37	39.21	11	39.25	39.20	26	3,242	0.80%
2018/06/14	8	38.78	10	39.26	38.60	-2	3,191	-0.06%
2018/06/13	20	39.44	31	40.69	38.85	-11	3,163	-0.35%
2018/06/12	53	40.99	62	40.55	40.50	-9	3,083	-0.29%
2018/06/11	28	39.89	20	39.98	39.50	8	2,948	0.27%
2018/06/08	17	39.41	10	39.91	38.90	7	2,850	0.25%
2018/06/07	20	39.95	32	39.80	39.45	-12	2,783	-0.43%
2018/06/06	147	39.70	145	39.71	39.25	2	2,654	0.08%	大買/大賣/
2018/06/05	63	38.20	51	38.16	37.60	12	2,396	0.50%
2018/06/04	62	37.33	54	37.01	36.90	8	2,193	0.36%
2018/06/01	55	37.68	57	37.18	35.50	-2	2,067	-0.10%
2018/05/31	16	35.96	11	36.03	37.45	5	1,884	0.27%
2018/05/30	5	34.29	17	34.29	34.05	-12	1,756	-0.68%
2018/05/29	59	35.72	47	35.90	35.45	12	1,697	0.71%
2018/05/28	63	34.76	52	34.55	34.90	11	1,429	0.77%
2018/05/15	4	33.30	3	33.85	32.50	1	1,189	0.08%
2018/05/14	2	31.85	2	32.70	32.90	0	1,072	0.00%
2018/05/09	0	0.00	1	30.45	30.40	-1	945	-0.11%
2018/04/26	0	0.00	5	30.10	30.10	-5	868	-0.58%
2018/04/24	0	0.00	2	31.85	30.90	-2	895	-0.22%
2018/04/23	1	32.00	0	0.00	31.50	1	887	0.11%
2018/04/20	8	32.41	7	32.80	32.00	1	878	0.11%
2018/04/19	1	31.90	3	32.25	32.10	-2	803	-0.25%
2018/04/18	2	31.58	3	31.38	31.75	-1	788	-0.13%
2018/04/17	6	32.80	0	0.00	31.35	6	833	0.72%
2018/04/16	4	32.10	0	0.00	32.00	4	777	0.51%
2018/03/30	0	0.00	1.5	31.51	31.15	-1.5	1,164	-0.13%
2018/03/28	0	0.00	1.1	30.99	30.80	-1.1	1,158	-0.09%
2018/03/27	1	31.05	1	31.10	31.25	0	1,179	0.00%
2018/03/23	0	0.00	1	30.35	30.60	-1	1,182	-0.08%
2018/03/22	5	32.60	3	32.35	31.30	2	1,175	0.17%
2018/03/21	5	31.35	9	31.58	31.75	-4	1,114	-0.36%
2018/03/15	5	30.62	8	30.57	30.55	-3	1,070	-0.28%
2018/03/08	0	0.00	1	29.85	29.80	-1	1,100	-0.09%
2018/03/07	2	30.40	6	30.18	30.00	-4	1,106	-0.36%
2018/03/06	8	30.96	1	30.25	30.95	7	1,114	0.63%
2018/03/05	1	29.60	4	29.56	29.40	-3	1,131	-0.27%
2018/03/02	4	29.40	0	0.00	29.45	4	1,184	0.34%
2018/02/21	1	29.10	0	0.00	29.10	1	1,237	0.08%
2018/02/06	5	28.81	3	29.95	28.90	2	1,231	0.16%
2018/01/23	1	30.80	0	0.00	30.65	1	1,266	0.08%
2018/01/22	0	0.00	1	30.80	30.90	-1	1,280	-0.08%
2018/01/19	1	31.75	10	31.60	31.10	-9	1,286	-0.70%
2018/01/18	1	31.00	1	31.35	31.60	0	1,264	0.00%
2018/01/16	0	0.00	1	31.40	31.20	-1	1,254	-0.08%
2018/01/11	4	32.64	11	32.64	31.55	-7	1,233	-0.57%
2018/01/10	4	31.59	0	0.00	31.10	4	1,179	0.34%
2018/01/09	3	32.00	0	0.00	31.70	3	1,178	0.25%
2018/01/08	2	31.50	3	31.38	31.00	-1	1,139	-0.09%
2018/01/05	0	0.00	1	32.60	32.70	-1	1,114	-0.09%
2018/01/04	26	33.95	13	34.31	33.50	13	1,082	1.20%
2018/01/03	1	32.30	2	32.25	31.95	-1	937	-0.11%