雷科 (6207)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44.1	68.37	46	67.62	67.70	-1.9	6,043	-0.03%
2024/05/02	38.2	65.12	12.4	65.30	66.10	25.8	5,671	0.45%
2024/04/30	7.5	62.19	22	61.19	63.00	-14.5	5,507	-0.26%
2024/04/29	23.2	65.24	17.2	64.06	63.10	6	5,421	0.11%
2024/04/26	202.6	69.15	193.5	66.71	65.20	9	5,268	0.17%	大買/大賣/
2024/04/25	68.1	63.46	52	64.60	67.50	16.1	4,683	0.34%
2024/04/24	58	60.78	32	61.55	61.40	26.1	4,424	0.59%
2024/04/23	18	55.90	19	56.48	57.60	-1	4,377	-0.02%
2024/04/22	35	53.91	53.2	54.50	53.40	-18.2	4,378	-0.42%
2024/04/19	31	57.23	31	57.42	58.70	0	4,512	0.00%
2024/04/18	60	60.32	0	0.00	60.80	60	4,476	1.34%
2024/04/17	14	61.90	1	60.60	61.40	13	4,449	0.29%
2024/04/16	8	57.74	3.3	57.33	58.60	4.7	4,417	0.11%
2024/04/15	2	61.00	0	0.00	61.50	2	4,379	0.05%
2024/04/12	16	62.11	8	62.20	62.40	8	4,339	0.18%
2024/04/11	18	57.86	20	58.21	58.80	-2	4,260	-0.05%
2024/04/10	44	57.41	93	57.41	56.60	-49	4,198	-1.17%
2024/04/09	209.1	60.69	146.3	60.32	60.50	62.8	3,951	1.59%	大買/大賣/
2024/04/08	20	53.51	68.4	54.34	56.60	-48.4	3,366	-1.44%
2024/04/03	75	50.06	38	49.55	51.50	37	3,026	1.22%
2024/04/02	30	45.55	33.9	46.18	47.55	-3.8	2,605	-0.15%
2024/04/01	16	43.28	41.7	43.34	43.25	-25.7	2,326	-1.10%
2024/03/29	0	0.00	4	41.06	40.65	-4	2,207	-0.18%
2024/03/27	3	41.10	0	0.00	40.65	3	2,158	0.14%
2024/03/26	4	40.53	12	40.56	40.65	-8	2,123	-0.38%
2024/03/25	1	40.20	2	40.23	40.05	-1	2,111	-0.05%
2024/03/22	2	38.50	0	0.00	38.60	2	2,065	0.10%
2024/03/20	1.5	38.88	0	0.00	39.10	1.5	2,025	0.07%
2024/03/19	6	39.21	4	39.79	38.95	2	2,004	0.10%
2024/03/18	1	37.20	0	0.00	37.25	1	1,945	0.05%
2024/03/14	2	37.00	2	36.60	36.60	0	1,935	0.00%
2024/03/12	1	39.25	0	0.00	39.40	1	1,915	0.05%
2024/03/11	1	39.00	0	0.00	39.00	1	1,914	0.05%
2024/03/08	2	39.92	1	39.60	38.25	1	1,902	0.05%
2024/03/07	3.5	40.53	7	41.04	41.00	-3.5	1,832	-0.19%
2024/03/06	1.1	41.37	3	40.88	40.85	-1.9	1,773	-0.11%
2024/03/05	7	40.61	1	41.10	40.15	6	1,722	0.35%
2024/03/04	1	41.60	1	40.10	40.10	0	1,670	0.00%
2024/03/01	5.9	39.65	28	39.78	39.50	-22.1	1,626	-1.36%
2024/02/29	14	41.78	8.9	40.95	40.75	5.1	1,575	0.32%
2024/02/27	14	40.02	12	39.83	40.40	2	1,475	0.14%
2024/02/26	1.7	40.50	3	40.97	41.20	-1.3	1,396	-0.09%
2024/02/23	30	40.11	24	40.16	39.85	6	1,255	0.48%
2024/02/22	25	38.63	26	38.86	39.05	-1	1,050	-0.10%
2024/02/21	7	36.66	3	36.48	36.45	4	847	0.47%
2024/02/20	20	36.92	26.3	36.55	36.75	-6.3	821	-0.76%
2024/02/19	9	36.90	3	35.68	36.90	6	729	0.82%
2024/02/16	10	34.85	0	0.00	35.05	10	684	1.46%
2024/02/05	1	34.00	0	0.00	33.85	1	654	0.15%
2024/02/02	2	34.23	0	0.00	34.05	2	654	0.31%
2024/02/01	0	0.00	1	34.10	34.00	-1	650	-0.15%
2024/01/31	0	0.00	3	34.25	34.25	-3	642	-0.47%
2024/01/30	1	33.75	0	0.00	33.55	1	635	0.16%
2024/01/29	1	34.00	1	34.10	34.10	0	630	0.00%
2024/01/26	1	33.65	0	0.00	33.65	1	622	0.16%
2024/01/25	1	34.00	1	34.55	34.30	0	618	0.00%
2024/01/24	2	34.65	0	0.00	34.55	2	608	0.33%
2024/01/23	2	34.00	2	34.00	33.90	0	593	0.00%
2024/01/22	0	0.00	1	34.35	34.35	-1	583	-0.17%
2024/01/19	5	34.15	0	34.35	34.55	5	564	0.88%
2024/01/17	1	33.55	9	33.49	33.35	-8	508	-1.57%
2024/01/16	1	34.55	3	33.73	34.30	-2	495	-0.40%
2024/01/15	10	34.88	5	34.36	34.10	5	461	1.08%
2024/01/02	0	0.00	9	32.50	32.45	-9	267	-3.37%
2023/12/29	0	0.00	1	32.50	32.50	-1	266	-0.38%
2023/12/22	1	33.00	2	32.85	32.60	-1	251	-0.40%
2023/12/20	11	33.32	3	33.22	33.15	8	238	3.36%
2023/12/15	0	0.00	3	32.60	32.55	-3	204	-1.46%
2023/12/14	0	0.00	4	32.53	32.50	-4	203	-1.97%
2023/12/11	1	32.00	0	0.00	32.05	1	189	0.53%
2023/12/08	8	33.18	31	33.78	32.55	-23	183	-12.50%
2023/12/05	0.1	31.40	0	0.00	31.65	0.1	140	0.07%
2023/11/24	0	30.60	0.1	30.45	30.60	0	149	-0.03%
2023/11/17	1	30.45	0	0.00	30.10	1	159	0.63%
2023/11/14	0	0.00	2	29.80	29.90	-2	168	-1.19%
2023/10/27	0	0.00	1	29.10	29.15	-1	441	-0.23%
2023/10/24	0	0.00	3	29.15	29.35	-3	582	-0.51%
2023/10/20	0	0.00	2	28.95	29.15	-2	663	-0.30%
2023/10/18	10	29.30	10	29.30	29.40	0	670	0.00%
2023/10/11	0	0.00	0.5	30.12	30.00	-0.5	871	-0.06%
2023/09/19	0	0.00	1	31.05	30.65	-1	967	-0.10%
2023/09/18	2	30.85	0	0.00	30.85	2	968	0.21%
2023/09/12	0	0.00	0	30.75	30.80	0	1,025	0.00%
2023/09/04	0.1	31.40	0	0.00	31.45	0.1	1,055	0.00%
2023/08/29	11	30.30	0	0.00	30.35	11	1,053	1.04%
2023/08/28	13	30.53	10	30.43	30.45	3	1,051	0.29%
2023/08/24	7	31.00	0	0.00	31.10	7	1,046	0.67%
2023/08/23	1	31.35	1	31.30	31.40	0	1,046	0.00%
2023/08/21	0	0.00	1	31.30	31.20	-1	1,042	-0.10%
2023/08/18	0	0.00	8	32.00	31.55	-8	1,039	-0.77%
2023/08/17	0	0.00	0.8	32.00	32.20	-0.8	1,037	-0.08%
2023/08/16	0	31.95	15	31.65	31.60	-15	1,033	-1.45%
2023/08/15	1	32.20	2	32.00	31.90	-1	1,031	-0.10%
2023/08/14	1	30.50	0	0.00	30.50	1	1,025	0.10%
2023/08/11	1	31.55	0	0.00	31.35	1	1,016	0.10%
2023/08/10	3	31.70	1	31.90	31.70	2	1,009	0.20%
2023/08/09	2	32.70	0	0.00	32.60	2	1,001	0.20%
2023/08/08	4	34.14	4	33.58	33.20	0	991	0.00%
2023/08/07	14	31.98	0	0.00	32.60	14	965	1.45%
2023/08/04	0.1	33.25	0	0.00	33.35	0.1	927	0.01%
2023/08/02	3	34.03	11	34.08	33.70	-8	917	-0.87%
2023/08/01	45	35.66	39	35.77	35.50	6	873	0.69%
2023/07/31	23	34.03	8	33.73	33.60	15	753	1.99%
2023/07/28	21	33.25	20	33.36	33.35	1	678	0.15%
2023/07/26	4	32.66	9	32.39	31.60	-5	609	-0.82%
2023/07/25	5	32.62	5	32.49	32.35	0	560	0.00%
2023/07/24	1	30.50	1	30.35	30.35	0	526	0.00%
2023/07/21	0	0.00	1	30.50	30.50	-1	521	-0.19%
2023/07/20	2	31.05	0	0.00	30.80	2	516	0.39%
2023/07/19	1.1	31.82	1	31.40	30.45	0.1	511	0.02%
2023/07/18	12	31.58	0	0.00	31.15	12	503	2.38%
2023/07/17	14	34.56	40.6	34.37	33.35	-26.6	473	-5.61%
2023/07/14	7	33.05	8	32.51	33.25	-1	395	-0.25%
2023/07/13	1.1	32.12	8	31.68	31.75	-6.9	315	-2.18%
2023/06/21	0	0.00	1	30.90	30.90	-1	215	-0.46%
2023/06/20	11	30.39	1	31.10	31.25	10	207	4.83%
2023/06/19	1	31.35	0	0.00	31.20	1	192	0.52%
2023/06/15	10	29.60	4	29.73	29.60	6	158	3.78%
2023/06/13	6	28.45	0	0.00	28.50	6	115	5.22%
2023/06/09	0.1	28.75	0	0.00	28.85	0.1	112	0.04%
2023/06/06	0	0.00	1	28.85	28.75	-1	123	-0.81%
2023/05/31	0	0.00	2	28.50	28.55	-2	195	-1.02%
2023/05/24	0.2	28.20	0	0.00	28.30	0.2	218	0.07%
2023/04/28	0	27.45	0	0.00	27.50	0	224	0.00%
2023/04/20	10	28.15	0	0.00	28.05	10	222	4.50%
2023/04/19	1	28.50	0	0.00	28.70	1	221	0.45%
2023/04/18	1	28.80	0	0.00	28.70	1	220	0.45%
2023/04/17	0	0.00	2	28.60	28.65	-2	222	-0.90%
2023/04/12	1	28.25	0	0.00	28.60	1	218	0.46%
2023/04/07	1	27.85	1	27.80	28.00	0.1	215	0.02%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/31	0	27.95	0	0.00	27.95	0	216	0.00%
2023/03/24	1	27.90	0	0.00	27.90	1	208	0.48%
2023/03/23	1	27.75	0	0.00	27.75	1	207	0.48%
2023/03/10	0	0.00	2	27.90	28.00	-2	196	-1.02%
2023/03/08	2	29.25	0	0.00	29.25	2	188	1.06%
2023/03/07	0	29.35	0	0.00	29.00	0	185	0.00%
2023/03/06	2	29.25	0	0.00	29.20	2	181	1.10%
2023/03/03	9	29.86	7	29.51	29.60	2	174	1.15%
2023/02/21	0	26.62	0	0.00	26.80	0	84	0.01%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.00%
2023/01/30	0.1	25.75	0	0.00	26.00	0.1	84	0.06%
2023/01/11	0	26.13	0	0.00	26.40	0	89	0.00%
2023/01/05	0	0.00	5.8	25.87	26.25	-5.8	89	-6.46%
2022/12/22	0	26.50	0	0.00	26.50	0	90	0.00%
2022/12/19	0	0.00	0	27.70	26.55	0	91	-0.01%
2022/12/15	1.1	26.66	0	0.00	26.75	1.1	93	1.12%
2022/12/14	4	26.68	0	0.00	26.65	4	94	4.25%
2022/12/05	0	27.55	0	0.00	27.55	0	105	0.00%
2022/11/28	0.9	26.45	0	0.00	26.15	0.9	216	0.42%
2022/11/25	0.2	26.20	0	0.00	26.20	0.2	334	0.06%
2022/11/24	1	26.20	0	0.00	26.40	1	375	0.27%
2022/11/09	0	0.00	4	25.00	25.25	-4	376	-1.06%
2022/09/14	0	0.00	1	27.70	27.65	-1	398	-0.25%
2022/09/02	1	27.80	0	0.00	27.80	1	400	0.25%
2022/09/01	1	28.05	1	28.10	28.00	0	398	0.00%
2022/08/29	2	28.10	1	28.15	28.10	1	391	0.26%
2022/08/25	11	30.00	1	29.80	29.70	10	375	2.66%
2022/08/24	2	29.88	0	0.00	29.35	2	338	0.59%
2022/08/23	36.2	29.65	37	29.76	29.45	-0.8	285	-0.28%
2022/08/22	0.2	28.80	1	29.30	27.50	-0.8	167	-0.48%
2022/08/12	0	0.00	2	26.25	26.30	-2	127	-1.57%
2022/08/03	3	25.72	0	0.00	25.60	3	146	2.04%
2022/07/28	2	26.70	0	0.00	26.60	2	150	1.33%
2022/07/15	0	0.00	5	26.30	26.30	-5	194	-2.57%
2022/06/30	1	26.20	0	0.00	26.15	1	216	0.46%
2022/06/20	2	27.70	0	0.00	27.65	2	232	0.86%
2022/06/13	0	0.00	4	29.30	29.05	-4	251	-1.59%
2022/06/10	0	0.00	3	29.65	29.55	-3	255	-1.17%
2022/06/01	0	0.00	2	30.00	30.15	-2	300	-0.67%
2022/05/31	2	29.30	0	0.00	29.40	2	306	0.65%
2022/05/30	7	29.21	0	0.00	29.20	7	345	2.03%
2022/05/25	0	0.00	1	28.90	28.85	-1	369	-0.27%
2022/05/18	2	29.30	0	0.00	29.55	2	417	0.48%
2022/05/12	7	28.69	0	0.00	28.30	7	446	1.57%
2022/05/10	1	28.70	0	0.00	29.75	1	462	0.22%
2022/04/29	2	31.35	11	31.25	31.00	-9	514	-1.75%
2022/04/28	10	32.15	0	0.00	32.15	10	531	1.88%
2022/04/27	1	29.45	0	0.00	30.10	1	536	0.19%
2022/04/26	0	0.00	1	30.50	30.45	-1	541	-0.18%
2022/04/25	0	0.00	1	30.85	30.80	-1	549	-0.18%
2022/04/18	2	32.05	0	0.00	31.95	2	670	0.30%
2022/04/14	1	33.30	0	0.00	33.20	1	736	0.14%
2022/04/12	4	33.25	0	0.00	33.35	4	853	0.47%
2022/04/07	0	34.70	0	0.00	33.80	0	1,035	0.00%
2022/03/31	0	0.00	1	34.60	34.45	-1	1,616	-0.06%
2022/03/29	0	0.00	1	34.15	34.75	-1	1,850	-0.05%
2022/03/28	1	33.75	0	0.00	34.15	1	1,853	0.05%
2022/03/25	1	34.50	0	0.00	34.40	1	1,861	0.05%
2022/03/22	0	0.00	2	34.93	35.20	-2	1,937	-0.10%
2022/03/18	0	0.00	1	34.70	34.60	-1	2,102	-0.05%
2022/03/17	0	0.00	5	33.73	33.90	-5	2,202	-0.23%
2022/03/16	2	33.28	0	0.00	33.05	2	2,201	0.09%
2022/03/14	3	33.93	0	0.00	33.85	3	2,197	0.14%
2022/03/08	1	33.60	0	0.00	33.60	1	2,198	0.05%
2022/03/07	6	34.28	0	0.00	34.35	6	2,191	0.27%
2022/03/03	3	34.95	2	34.10	35.60	1	2,173	0.05%
2022/03/02	1	35.60	0	0.00	35.50	1	2,141	0.05%
2022/02/24	1	35.50	0	0.00	35.25	1	2,127	0.05%
2022/02/22	9	36.09	4	36.15	36.05	5	2,118	0.24%
2022/02/18	0	0.00	2	36.60	37.10	-2	2,111	-0.09%
2022/02/17	0	0.00	8	37.40	36.60	-8	2,112	-0.38%
2022/02/16	0	0.00	1	37.15	37.10	-1	2,106	-0.05%
2022/02/15	0	0.00	4	36.95	36.55	-4	2,104	-0.19%
2022/02/14	9	36.24	0	0.00	36.40	9	2,106	0.43%
2022/02/11	4	36.70	0	0.00	36.75	4	2,102	0.19%
2022/02/10	7	36.40	5	36.50	36.70	2	2,101	0.10%
2022/02/09	3	37.32	1	37.05	37.45	2	2,081	0.10%
2022/02/07	0	0.00	1	36.40	36.40	-1	2,063	-0.05%
2022/01/26	1	35.50	0	0.00	35.50	1	2,058	0.05%
2022/01/25	2	36.20	0	0.00	35.60	2	2,054	0.10%
2022/01/24	1	35.70	1	36.15	36.20	0	2,038	0.00%
2022/01/21	10	36.34	1	35.85	35.85	9	2,027	0.44%
2022/01/20	1	37.60	5	37.50	37.40	-4	2,004	-0.20%
2022/01/19	0	0.00	2	37.83	37.90	-2	1,994	-0.10%
2022/01/17	2	37.55	0	0.00	37.40	2	1,973	0.10%
2022/01/14	1	36.50	3	37.20	37.85	-2	1,950	-0.10%
2022/01/13	9	37.19	0	0.00	36.90	9	1,923	0.47%
2022/01/12	0	0.00	6	38.05	37.80	-6	1,905	-0.31%
2022/01/11	7	38.85	1	39.80	38.30	6	1,887	0.32%
2022/01/10	1	39.00	7	39.15	39.30	-6	1,842	-0.33%
2022/01/07	4	38.83	15	38.52	38.40	-11	1,805	-0.61%
2022/01/06	25	39.34	21	39.00	39.00	4	1,768	0.23%
2022/01/05	6	38.36	22	38.57	37.90	-16	1,702	-0.94%
2022/01/04	7	39.14	2	38.93	39.65	5	1,651	0.30%
2022/01/03	5	39.78	2	39.63	39.30	3	1,595	0.19%
2021/12/30	13	40.70	2.1	40.90	40.95	10.9	1,523	0.72%
2021/12/29	27	41.64	43	41.14	41.10	-16	1,464	-1.09%
2021/12/28	19	40.28	8	39.96	40.70	11	1,344	0.82%
2021/12/27	58.2	41.01	50	40.79	39.85	8.2	1,214	0.68%
2021/12/24	13	37.02	39	36.62	38.80	-26	889	-2.92%
2021/12/23	16	35.33	5	35.85	35.30	11	708	1.55%
2021/12/22	0	0.00	1	34.40	34.20	-1	643	-0.16%
2021/12/20	2	34.43	0	0.00	34.60	2	627	0.32%
2021/12/17	1	34.70	0	0.00	34.65	1	605	0.17%
2021/12/16	4	34.90	1	34.70	34.70	3	585	0.51%
2021/12/15	6	34.80	5	34.80	34.85	1	546	0.18%
2021/12/14	12	34.74	14	34.52	35.20	-2	506	-0.39%
2021/12/13	9	34.28	25	34.28	34.40	-16	376	-4.25%
2021/12/07	1	30.90	0	0.00	30.90	1	275	0.36%
2021/12/06	1	31.10	0	0.00	31.10	1	274	0.36%
2021/12/03	3	31.50	0	0.00	31.70	3	271	1.10%
2021/12/02	2	31.70	0	0.00	31.65	2	271	0.74%
2021/11/30	2	31.40	0	0.00	31.40	2	274	0.73%
2021/11/26	2	31.35	0	0.00	31.15	2	273	0.73%
2021/11/25	0	0.00	1	32.10	32.05	-1	270	-0.37%
2021/11/23	8	32.24	0	0.00	32.00	8	275	2.90%
2021/11/22	0	0.00	0.1	32.40	32.45	-0.1	272	-0.02%
2021/11/19	5	32.50	0	0.00	31.85	5	275	1.81%
2021/11/16	3	31.95	0	0.00	31.95	3	267	1.12%
2021/11/11	0	0.00	4	31.20	30.80	-4	265	-1.51%
2021/11/09	0	0.00	1	30.65	30.45	-1	274	-0.36%
2021/11/08	1	30.30	0	0.00	30.30	1	278	0.36%
2021/11/05	2	30.00	0	0.00	30.20	2	292	0.68%
2021/11/04	0	0.00	1	30.20	30.15	-1	306	-0.33%
2021/11/01	3	29.92	0	0.00	30.00	3	378	0.79%
2021/10/26	0	0.00	3	29.50	29.35	-3	440	-0.68%
2021/10/21	1	28.90	0	0.00	29.15	1	525	0.19%
2021/10/18	3	28.20	0	0.00	28.25	3	833	0.36%
2021/10/14	1	27.90	0	0.00	28.30	1	875	0.11%
2021/10/07	0	0.00	1	29.20	29.35	-1	1,096	-0.09%
2021/10/05	1	28.70	0	0.00	28.95	1	1,103	0.09%
2021/10/04	5	28.81	0	0.00	28.50	5	1,106	0.45%
2021/10/01	2	28.93	0	0.00	28.90	2	1,119	0.18%
2021/09/15	0	0.00	0	30.30	30.10	0	1,141	0.00%
2021/09/13	4	30.39	3	30.20	30.20	1	1,142	0.09%
2021/09/07	1	30.10	0	0.00	29.70	1	1,148	0.09%
2021/09/01	0	0.00	0.5	30.80	30.75	-0.5	1,164	-0.04%
2021/08/31	0	0.00	1	30.70	30.75	-1	1,166	-0.09%
2021/08/30	0.5	32.00	0	0.00	32.00	0.5	1,173	0.04%
2021/08/23	0	0.00	1	31.55	31.65	-1	1,181	-0.08%
2021/08/19	3	30.72	0	0.00	30.60	3	1,183	0.25%
2021/08/18	1	30.20	1	30.65	31.75	0	1,179	0.00%
2021/08/17	1	30.70	0	0.00	30.60	1	1,175	0.09%
2021/08/12	0	0.00	2	32.60	32.55	-2	1,155	-0.17%
2021/08/11	1	32.40	0	0.00	32.20	1	1,151	0.09%
2021/08/10	1	33.00	1	33.40	32.95	0	1,143	0.00%
2021/08/09	1	33.40	1	33.90	33.35	0	1,145	0.00%
2021/08/06	3	35.50	4	34.96	34.95	-1	1,132	-0.09%
2021/08/05	1	34.85	0	0.00	35.00	1	1,126	0.09%
2021/08/02	0	0.00	4	34.65	35.00	-4	1,122	-0.36%
2021/07/30	7	34.29	8	33.86	33.60	-1	1,114	-0.09%
2021/07/28	5	35.00	7.4	34.07	35.00	-2.4	1,101	-0.22%
2021/07/27	6	35.51	10.5	35.16	34.90	-4.5	1,124	-0.40%
2021/07/26	4.3	36.91	4	36.30	36.55	0.3	1,147	0.03%
2021/07/23	2.2	36.23	14	36.08	36.90	-11.8	1,162	-1.02%
2021/07/22	27.2	34.93	27	35.42	35.00	0.2	1,055	0.02%
2021/07/21	5	32.60	4	33.21	34.20	1	927	0.11%
2021/07/20	4	33.45	1	33.05	33.00	3	915	0.33%
2021/07/19	11	34.25	6	34.10	34.40	5	903	0.55%
2021/07/16	24.2	35.19	19	34.69	34.60	5.2	892	0.58%
2021/07/15	5	32.40	5	32.73	33.80	0	775	0.00%
2021/07/09	1	30.90	1	31.45	31.10	0	766	0.00%
2021/07/08	2	30.70	0	0.00	30.95	2	791	0.25%
2021/07/05	1	31.85	0	0.00	31.90	1	829	0.12%
2021/07/01	1	32.10	0	0.00	31.75	1	876	0.11%
2021/06/30	1	32.30	0	0.00	32.30	1	965	0.10%
2021/06/22	0	0.00	1	31.00	30.80	-1	1,136	-0.09%
2021/06/21	0	0.00	40	31.10	30.90	-40	1,176	-3.40%
2021/06/18	0	0.00	20	31.80	31.85	-20	1,214	-1.65%
2021/06/15	1	31.75	0	0.00	32.30	1	1,401	0.07%
2021/06/11	0	0.00	3.6	32.14	31.95	-3.6	1,420	-0.25%
2021/06/10	0	0.00	1	31.95	31.80	-1	1,426	-0.07%
2021/06/07	0	0.00	1.4	30.33	30.40	-1.4	1,473	-0.10%
2021/06/02	34	30.04	18	29.88	30.00	16	1,461	1.09%
2021/06/01	26	29.43	0	0.00	29.65	26	1,451	1.79%
2021/05/20	0	0.00	4	27.15	26.95	-4	1,462	-0.27%
2021/05/19	0	0.00	4	27.65	27.50	-4	1,468	-0.27%
2021/05/12	8	28.70	3	29.60	28.25	5	1,423	0.35%
2021/05/11	4	30.00	0	0.00	30.05	4	1,396	0.29%
2021/05/10	5	31.48	1	31.40	31.45	4	1,379	0.29%
2021/05/07	0	0.00	2	32.08	32.25	-2	1,377	-0.15%
2021/05/04	2	33.43	0	0.00	31.60	2	1,359	0.15%
2021/04/29	0	0.00	1	35.20	34.60	-1	1,256	-0.08%
2021/04/22	2	34.65	0	0.00	33.35	2	1,213	0.16%
2021/04/20	0	0.00	4	33.88	34.85	-4	1,197	-0.33%
2021/04/19	0	0.00	12	33.39	33.65	-12	1,208	-0.99%
2021/04/16	0	0.00	7	33.32	33.30	-7	1,282	-0.55%
2021/04/14	2	33.03	25	32.81	33.00	-23	1,362	-1.69%
2021/04/13	3	34.08	1	34.15	33.50	2	1,349	0.15%
2021/04/12	3	34.58	2	34.70	34.60	1	1,337	0.07%
2021/04/09	2	34.60	2	34.28	34.50	0	1,328	0.00%
2021/04/07	5	34.69	1	34.65	34.65	4	1,303	0.31%
2021/04/06	0	0.00	9	34.97	35.30	-9	1,272	-0.71%
2021/04/01	5.1	34.04	14	33.98	33.80	-8.9	1,186	-0.75%
2021/03/31	0	0.00	8	31.80	32.55	-8	1,092	-0.73%
2021/03/30	1	31.75	7	31.95	31.90	-6	1,075	-0.56%
2021/03/26	2	31.05	0	0.00	31.05	2	1,075	0.19%
2021/03/25	2	31.15	0	0.00	31.15	2	1,079	0.19%
2021/03/24	8	31.53	1	32.35	31.60	7	1,084	0.65%
2021/03/23	11	31.19	7	31.56	30.90	4	1,148	0.35%
2021/03/22	11	32.65	34	32.91	31.80	-23	1,160	-1.98%
2021/03/19	35	31.75	13	31.74	32.20	22	1,102	1.99%
2021/03/18	10	30.34	1	30.20	30.25	9	1,075	0.84%
2021/03/17	26	29.92	2	30.00	30.20	24	1,088	2.20%
2021/03/16	3	29.80	0	0.00	29.80	3	1,131	0.27%
2021/03/15	6	30.04	14	29.73	29.90	-8	1,294	-0.62%
2021/03/08	1	27.90	0	0.00	27.80	1	1,333	0.07%
2021/03/05	8	27.98	0	0.00	27.90	8	1,333	0.60%
2021/03/04	5	27.80	5	27.85	27.85	0	1,332	0.00%
2021/03/02	0	0.00	2	28.00	27.65	-2	1,330	-0.15%
2021/02/18	2	27.58	0	0.00	27.65	2	1,341	0.15%
2021/02/17	0	0.00	1	27.70	27.60	-1	1,338	-0.07%
2021/02/04	0	0.00	4	26.56	26.65	-4	1,334	-0.30%
2021/01/29	1	26.60	0	0.00	26.90	1	1,331	0.08%
2021/01/28	0	0.00	2	26.75	26.75	-2	1,325	-0.15%
2021/01/27	3	27.07	0	0.00	27.05	3	1,322	0.23%
2021/01/26	2	27.75	12	27.40	27.10	-10	1,320	-0.76%
2021/01/25	2	27.10	20	27.28	27.20	-18	1,314	-1.37%
2021/01/22	0	0.00	2	27.00	27.40	-2	1,309	-0.15%
2021/01/20	6	27.93	0	0.00	27.85	6	1,290	0.47%
2021/01/19	0	0.00	3	28.00	27.90	-3	1,274	-0.24%
2021/01/14	3	29.25	0	0.00	29.30	3	1,231	0.24%
2021/01/13	2	29.30	0	0.00	29.45	2	1,221	0.16%
2021/01/12	1	29.00	2	30.20	29.15	-1	1,205	-0.08%
2021/01/11	2	30.05	23	30.26	29.55	-21	1,166	-1.80%
2021/01/08	25	29.38	2	30.05	30.05	23	1,079	2.13%
2021/01/07	0	0.00	6	27.77	27.70	-6	988	-0.61%
2021/01/06	1	27.35	2	28.05	27.40	-1	982	-0.10%
2021/01/05	6	27.96	0	0.00	27.85	6	965	0.62%
2021/01/04	0	0.00	4	28.25	28.10	-4	953	-0.42%
2020/12/24	3	29.45	2	29.50	28.75	1	907	0.11%
2020/12/21	1	28.65	2	28.80	28.65	-1	866	-0.12%
2020/12/18	2	29.65	0	0.00	29.30	2	855	0.23%
2020/12/17	12	30.43	7	30.37	30.00	5	837	0.60%
2020/12/16	0	0.00	4	30.28	30.50	-4	733	-0.55%
2020/12/15	4	30.16	0	0.00	30.10	4	681	0.59%
2020/12/14	1	29.00	0	0.00	29.40	1	609	0.16%
2020/12/11	6	29.33	0	0.00	28.70	6	593	1.01%
2020/12/10	3	29.47	0	0.00	29.10	3	567	0.53%
2020/12/09	26	29.64	26	30.06	30.70	0	509	0.00%
2020/12/08	1	27.00	13	26.25	27.95	-12	359	-3.33%
2020/12/07	0	0.00	3	25.83	25.60	-3	363	-0.83%
2020/12/04	0	0.00	2	25.95	25.55	-2	362	-0.55%
2020/12/03	10	25.55	28	26.09	25.65	-18	359	-5.01%
2020/12/02	0	0.00	1	25.75	25.70	-1	347	-0.29%
2020/11/30	0	0.00	1	25.25	25.15	-1	330	-0.30%
2020/11/26	5	24.95	0	0.00	25.10	5	327	1.53%
2020/11/25	5	25.03	0	0.00	25.05	5	325	1.54%
2020/11/24	1	25.40	5	25.44	25.50	-4	314	-1.27%
2020/11/23	4	24.90	0	0.00	24.90	4	292	1.37%
2020/11/20	1	24.55	0	0.00	24.60	1	282	0.35%
2020/11/17	0	0.00	6	23.95	23.85	-6	275	-2.18%
2020/11/11	2	23.80	2	24.10	24.40	0	281	0.00%
2020/11/02	0	0.00	0	23.50	23.70	0	274	0.00%
2020/10/29	0	0.00	0	23.85	23.80	0	279	0.00%
2020/10/12	1	24.35	0	0.00	24.15	1	296	0.34%
2020/10/08	0	0.00	5	24.10	24.30	-5	296	-1.68%
2020/09/23	2	25.03	0	0.00	24.95	2	316	0.63%
2020/09/22	0	0.00	6	25.25	25.15	-6	315	-1.90%
2020/09/21	3	25.22	0	0.00	25.30	3	312	0.96%
2020/09/18	0	0.00	5	25.45	25.25	-5	310	-1.61%
2020/09/17	0	0.00	3	25.25	25.35	-3	305	-0.98%
2020/09/16	1	25.15	0	0.00	25.15	1	304	0.33%
2020/09/15	1	25.65	0	0.00	25.30	1	300	0.33%
2020/09/14	5	25.10	57	25.18	25.40	-52	296	-17.54%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	62	26.26	13	26.30	26.00	49	257	19.00%
2020/09/09	1	24.00	0	0.00	23.95	1	183	0.54%
2020/09/08	5	23.80	0	0.00	23.80	5	181	2.75%
2020/08/03	0	0.00	2	23.93	23.95	-2	232	-0.86%
2020/07/31	6	23.95	0	0.00	23.95	6	229	2.61%
2020/07/24	5	24.10	0	0.00	23.95	5	231	2.16%
2020/07/03	0	0.00	1	23.65	24.30	-1	234	-0.43%
2020/06/30	5	23.65	0	0.00	23.70	5	228	2.19%
2020/06/11	0	0.00	1	23.90	23.75	-1	254	-0.39%
2020/06/08	1	23.85	0	0.00	23.95	1	282	0.35%
2020/06/04	1	24.20	0	0.00	23.90	1	281	0.36%
2020/06/01	2	23.80	0	0.00	23.70	2	277	0.72%
2020/05/08	4	24.29	1	23.95	24.00	3	248	1.21%
2020/05/07	0	0.00	2	22.65	22.65	-2	213	-0.94%
2020/05/06	0	0.00	2	22.20	22.45	-2	210	-0.95%
2020/03/19	0	0.00	1	16.20	16.20	-1	196	-0.51%
2020/03/16	1	19.00	0	0.00	19.00	1	182	0.55%
2020/03/13	4	18.98	0	0.00	19.25	4	179	2.23%
2020/03/12	4	20.80	2	21.05	21.00	2	158	1.26%
2020/02/21	0	0.00	4	23.90	23.85	-4	145	-2.75%
2020/02/07	0	0.00	1	24.05	24.00	-1	150	-0.66%
2020/02/03	5	23.49	0	0.00	23.55	5	149	3.34%
2020/01/31	0	0.00	5	24.15	24.00	-5	147	-3.40%
2020/01/30	5	23.80	0	0.00	23.80	5	147	3.39%
2020/01/07	0	0.00	1	25.80	25.35	-1	150	-0.66%
2020/01/06	1	26.00	0	0.00	25.80	1	148	0.67%
2019/12/30	0	0.00	5	25.30	25.85	-5	134	-3.71%
2019/12/24	4	25.36	0	0.00	25.25	4	165	2.42%
2019/12/18	0	0.00	1	24.50	24.60	-1	161	-0.62%
2019/12/17	0	0.00	2	24.65	24.60	-2	160	-1.24%
2019/12/09	8	24.55	0	0.00	24.45	8	167	4.79%
2019/12/04	0	0.00	1	24.65	24.60	-1	170	-0.58%
2019/11/18	0	0.00	1	24.50	24.60	-1	192	-0.52%
2019/11/08	0	0.00	2	25.50	25.50	-2	199	-1.00%
2019/11/05	2	25.50	0	0.00	25.60	2	203	0.98%
2019/11/04	0	0.00	6	25.58	25.55	-6	205	-2.91%
2019/10/29	2	26.35	5	26.35	25.90	-3	214	-1.40%
2019/10/28	0	0.00	3	26.70	26.40	-3	214	-1.40%
2019/10/21	1	25.25	0	0.00	25.25	1	232	0.43%
2019/10/18	1	25.45	0	0.00	25.45	1	235	0.42%
2019/10/08	2	25.85	0	0.00	25.55	2	244	0.82%
2019/10/07	2	26.20	0	0.00	26.15	2	243	0.82%
2019/10/04	6	26.55	0	0.00	26.25	6	243	2.47%
2019/10/01	4	26.03	8	26.36	27.40	-4	227	-1.76%
2019/09/18	0	0.00	1	25.15	25.05	-1	215	-0.46%
2019/09/16	1	25.10	0	0.00	25.35	1	217	0.46%
2019/09/05	0	0.00	1	25.35	25.30	-1	216	-0.46%
2019/08/29	2	24.33	0	0.00	24.45	2	212	0.94%
2019/08/22	0	0.00	1	24.40	24.50	-1	206	-0.48%
2019/08/02	1	26.05	0	0.00	26.05	1	213	0.47%
2019/07/29	2	27.10	0	0.00	27.15	2	213	0.93%
2019/07/26	1	27.50	1	27.50	27.30	0	215	0.00%
2019/07/19	0	0.00	5	29.45	29.50	-5	188	-2.65%
2019/07/16	0	0.00	3	29.80	29.80	-3	192	-1.56%
2019/07/15	3	29.80	0	0.00	29.80	3	190	1.58%
2019/07/11	0	0.00	20	29.30	29.35	-20	197	-10.11%
2019/07/01	20	29.13	0	0.00	29.10	20	251	7.96%
2019/05/07	0	0.00	1	29.85	29.95	-1	409	-0.24%
2019/05/06	3	29.70	0	0.00	29.70	3	411	0.73%
2019/04/09	1	31.25	0	0.00	31.15	1	410	0.24%
2019/04/03	0	0.00	1	32.10	32.20	-1	384	-0.26%
2019/04/02	0	0.00	3	31.65	31.60	-3	369	-0.81%
2019/03/29	0	0.00	1	31.00	31.05	-1	341	-0.29%
2019/03/28	0	0.00	1	30.20	30.25	-1	321	-0.31%
2019/03/07	0	30.10	0	0.00	30.10	0	479	0.00%
2019/02/25	0	0.00	10	30.79	30.80	-10	531	-1.88%
2019/02/22	10	30.85	1	30.85	30.60	9	531	1.69%
2019/02/14	0	0.00	1	30.75	30.30	-1	550	-0.18%
2019/02/13	1	30.95	2	30.15	31.00	-1	545	-0.18%
2018/12/21	0	0.00	1	29.00	29.65	-1	900	-0.11%
2018/12/13	1	30.50	1	30.15	30.15	0	955	0.00%
2018/12/12	0	0.00	2	30.40	30.35	-2	964	-0.21%
2018/12/07	4	30.18	2	30.50	30.80	2	997	0.20%
2018/12/06	3	31.10	1	30.60	30.60	2	984	0.20%
2018/12/05	1	32.10	0	0.00	32.10	1	982	0.10%
2018/12/03	0	0.00	1	33.30	33.10	-1	991	-0.10%
2018/11/29	0	0.00	1	31.85	31.00	-1	947	-0.11%
2018/11/28	1	30.95	2	31.30	31.15	-1	951	-0.11%
2018/11/20	1	30.55	1	30.10	30.10	0	1,126	0.00%
2018/11/19	1	30.30	4	30.23	30.35	-3	1,132	-0.26%
2018/11/09	0	0.00	6	29.55	29.55	-6	1,225	-0.49%
2018/11/08	8	30.79	2	30.30	29.55	6	1,246	0.48%
2018/11/05	6	30.81	0	0.00	30.65	6	1,320	0.45%
2018/11/02	6	32.28	4	32.25	31.30	2	1,340	0.15%
2018/11/01	2	29.95	3	30.12	30.60	-1	1,302	-0.08%
2018/10/31	0	0.00	7	28.76	28.80	-7	1,300	-0.54%
2018/10/30	0	0.00	1	28.50	27.95	-1	1,306	-0.08%
2018/10/26	0	0.00	5	28.28	28.45	-5	1,363	-0.37%
2018/10/25	2	28.35	0	0.00	28.25	2	1,379	0.14%
2018/10/23	5	29.40	0	0.00	29.05	5	1,454	0.34%
2018/10/18	0	0.00	2	30.30	30.10	-2	1,565	-0.13%
2018/10/17	0	0.00	1	31.65	29.90	-1	1,613	-0.06%
2018/10/16	0	0.00	3	31.43	31.00	-3	1,701	-0.18%
2018/10/12	2	30.55	0	0.00	30.75	2	1,839	0.11%
2018/10/11	3	28.45	0	0.00	29.30	3	1,964	0.15%
2018/10/08	25	32.29	16	31.75	32.00	9	2,216	0.41%
2018/10/05	9	32.96	0	0.00	32.75	9	2,264	0.40%
2018/10/04	1	36.40	21	37.09	36.35	-20	2,304	-0.87%
2018/10/03	0	0.00	15	37.15	37.05	-15	2,434	-0.62%
2018/10/02	1	38.20	1	37.90	37.90	0	2,517	0.00%
2018/10/01	10	37.70	0	0.00	37.70	10	2,619	0.38%
2018/09/27	2	37.78	0	0.00	37.10	2	3,154	0.06%
2018/09/26	4	38.61	2	38.33	38.10	2	3,549	0.06%
2018/09/21	1	37.50	0	0.00	37.95	1	3,867	0.03%
2018/09/20	1	37.55	2	37.25	37.05	-1	4,007	-0.02%
2018/09/18	0	0.00	4	38.39	37.80	-4	4,605	-0.09%
2018/09/17	1	39.90	1	39.75	39.00	0	4,750	0.00%
2018/09/14	2	39.50	1	39.70	39.65	1	5,101	0.02%
2018/09/13	3	39.10	13	39.06	38.30	-10	5,349	-0.19%
2018/09/12	0	0.00	1	39.10	38.20	-1	5,403	-0.02%
2018/09/11	1	38.25	1	38.15	39.05	0	5,430	0.00%
2018/09/07	1	41.00	2	39.25	38.95	-1	5,482	-0.02%
2018/09/06	0	0.00	1	41.50	40.80	-1	5,492	-0.02%
2018/09/05	5	41.34	0	0.00	41.20	5	5,566	0.09%
2018/09/04	6	41.10	6	41.83	41.70	0	5,717	0.00%
2018/09/03	10	41.40	5	40.70	40.60	5	5,794	0.09%
2018/08/31	6	41.93	21	42.31	42.45	-15	5,838	-0.26%
2018/08/30	2	41.70	6	41.57	41.60	-4	5,936	-0.07%
2018/08/29	9	41.78	8	42.13	42.15	1	6,169	0.02%
2018/08/28	5	40.90	0	0.00	40.45	5	6,307	0.08%
2018/08/27	7	40.96	7	40.57	40.50	0	6,415	0.00%
2018/08/24	2	39.23	1	39.00	39.00	1	6,581	0.02%
2018/08/21	2	40.55	0	0.00	39.95	2	7,005	0.03%
2018/08/17	1	41.25	1	39.20	39.05	0	7,152	0.00%
2018/08/16	10	40.49	11	40.77	40.65	-1	7,126	-0.01%
2018/08/15	2	39.00	2	39.45	39.50	0	7,092	0.00%
2018/08/14	12	40.18	6	40.45	39.95	6	7,076	0.08%
2018/08/13	3	38.48	4	38.49	38.00	-1	7,039	-0.01%
2018/08/10	2	41.30	0	0.00	40.35	2	7,002	0.03%
2018/08/09	3	41.25	1	41.30	41.00	2	7,000	0.03%
2018/08/08	8	41.36	1	40.50	40.55	7	6,986	0.10%
2018/08/07	6	41.95	6	42.15	42.40	0	7,096	0.00%
2018/08/06	5	41.94	4	41.63	41.10	1	7,169	0.01%
2018/08/03	6	41.29	14	40.99	41.50	-8	7,161	-0.11%
2018/08/02	21	40.64	5	40.60	40.35	16	7,151	0.22%
2018/08/01	4	42.63	0	0.00	42.50	4	7,127	0.06%
2018/07/31	11	41.79	11	41.82	42.45	0	7,135	0.00%
2018/07/30	7	42.31	9	42.82	41.40	-2	7,134	-0.03%
2018/07/27	6	45.79	1	45.05	45.00	5	7,087	0.07%
2018/07/26	1	47.00	12	47.00	46.95	-11	7,034	-0.16%
2018/07/25	15	46.81	3	46.68	45.90	12	6,986	0.17%
2018/07/24	23	46.60	0	0.00	46.10	23	6,962	0.33%
2018/07/23	4	45.31	11	45.99	46.40	-7	6,928	-0.10%
2018/07/20	8	44.33	31	43.27	43.35	-23	6,835	-0.34%
2018/07/19	22	46.67	23	46.09	46.55	-1	6,762	-0.01%
2018/07/18	9	46.89	5	46.10	46.05	4	6,700	0.06%
2018/07/17	20	50.74	7	50.43	50.00	13	6,573	0.20%
2018/07/16	33	53.44	94	52.60	51.50	-61	6,550	-0.93%
2018/07/13	23	51.83	18	52.27	50.70	5	6,371	0.08%
2018/07/12	3	51.90	46	51.68	51.80	-43	6,308	-0.68%
2018/07/11	43	51.78	8	51.69	50.80	35	6,288	0.56%
2018/07/10	3	50.70	9	50.34	51.70	-6	6,214	-0.10%
2018/07/09	40	52.27	38	51.66	50.40	2	6,133	0.03%
2018/07/06	38	52.87	26	53.13	51.50	12	6,022	0.20%
2018/07/05	19	54.73	7	54.31	54.00	12	5,725	0.21%
2018/07/04	29	54.43	75	54.02	55.90	-46	5,482	-0.84%
2018/07/03	96	51.70	82	51.70	50.90	14	5,082	0.28%
2018/07/02	28	49.39	15	50.05	49.55	13	4,886	0.27%
2018/06/29	37	47.70	9	47.41	48.05	28	4,744	0.59%
2018/06/28	55	50.29	31	50.33	47.60	24	4,587	0.52%
2018/06/27	8	47.87	2	48.30	48.30	6	4,116	0.15%
2018/06/26	39	41.53	48	41.56	43.95	-9	3,985	-0.23%
2018/06/25	56	45.76	42	45.83	42.05	14	3,828	0.37%
2018/06/22	13	41.06	21	41.46	42.90	-8	3,486	-0.23%
2018/06/21	0	0.00	8	39.38	39.00	-8	3,223	-0.25%
2018/06/20	10	36.70	0	0.00	37.10	10	3,169	0.32%
2018/06/19	2	38.50	10	38.30	38.60	-8	3,218	-0.25%
2018/06/15	9	38.64	0	0.00	39.20	9	3,242	0.28%
2018/06/14	1	38.60	2	38.95	38.60	-1	3,191	-0.03%
2018/06/13	1	39.80	10	38.75	38.85	-9	3,163	-0.28%
2018/06/12	15	40.64	30	42.13	40.50	-15	3,083	-0.49%
2018/06/11	24	39.95	2	39.75	39.50	22	2,948	0.75%
2018/06/08	54	39.89	49	39.44	38.90	5	2,850	0.18%
2018/06/07	51	39.56	29	39.83	39.45	22	2,783	0.79%
2018/06/06	39	39.65	53	39.36	39.25	-14	2,654	-0.53%
2018/06/05	35	38.02	49	37.78	37.60	-14	2,396	-0.58%
2018/06/04	45	36.95	14	37.23	36.90	31	2,193	1.41%
2018/06/01	14	36.94	16	37.12	35.50	-2	2,067	-0.10%
2018/05/31	13	36.58	6	36.48	37.45	7	1,884	0.37%
2018/05/30	1	34.20	33	34.18	34.05	-32	1,756	-1.82%
2018/05/29	23	36.04	15	36.29	35.45	8	1,697	0.47%
2018/05/28	13	34.12	0	0.00	34.90	13	1,429	0.91%
2018/05/21	0	0.00	1	31.35	31.20	-1	1,221	-0.08%
2018/05/17	6	31.25	0	0.00	31.00	6	1,218	0.49%
2018/05/15	16	32.73	2	33.53	32.50	14	1,189	1.18%
2018/05/14	0	0.00	2	32.35	32.90	-2	1,072	-0.19%
2018/05/10	1	30.90	0	0.00	30.75	1	967	0.10%
2018/05/08	2	30.50	0	0.00	30.40	2	939	0.21%
2018/05/07	6	31.67	1	31.55	31.85	5	914	0.55%
2018/04/25	0	0.00	1	30.65	30.50	-1	887	-0.11%
2018/04/20	1	32.95	0	0.00	32.00	1	878	0.11%
2018/04/19	2	32.15	18	31.87	32.10	-16	803	-1.99%
2018/04/18	0	0.00	1	31.70	31.75	-1	788	-0.13%
2018/04/17	3	31.87	0	0.00	31.35	3	833	0.36%
2018/04/16	10	32.50	1	32.30	32.00	9	777	1.16%
2018/04/13	0	0.00	1	31.50	30.60	-1	748	-0.13%
2018/04/11	8	30.50	0	0.00	30.30	8	797	1.00%
2018/04/02	0	0.00	10	31.45	30.80	-10	1,092	-0.92%
2018/03/31	10	31.25	0	0.00	31.20	10	1,129	0.89%
2018/03/27	1	31.35	0	0.00	31.25	1	1,179	0.08%
2018/03/22	5	33.05	3	33.00	31.30	2	1,175	0.17%
2018/03/21	0	31.75	6	30.93	31.75	-6	1,114	-0.54%
2018/03/16	0	30.00	0	0.00	30.00	0	1,071	0.00%
2018/03/15	0	0.00	9	30.54	30.55	-9	1,070	-0.84%
2018/03/12	0	29.40	0	0.00	29.40	0	1,087	0.00%
2018/03/09	7	30.00	6	29.95	29.85	1	1,094	0.09%
2018/03/08	0	0.00	1	29.90	29.80	-1	1,100	-0.09%
2018/03/07	1	30.55	2	30.20	30.00	-1	1,106	-0.09%
2018/03/06	8	30.88	2	30.45	30.95	6	1,114	0.54%
2018/03/02	0	0.00	1	29.30	29.45	-1	1,184	-0.08%
2018/02/27	0	0.00	5	29.74	29.35	-5	1,235	-0.40%
2018/02/26	1	29.65	0	0.00	29.65	1	1,239	0.08%
2018/02/22	1	29.15	0	0.00	29.20	1	1,239	0.08%
2018/02/21	0	0.00	2	28.93	29.10	-2	1,237	-0.16%
2018/02/09	0	0.00	6	28.00	28.60	-6	1,235	-0.49%
2018/02/08	1	29.10	1	29.60	29.00	0	1,231	0.00%
2018/02/06	5	29.90	0	0.00	28.90	5	1,231	0.41%
2018/02/05	1	30.00	0	0.00	30.15	1	1,210	0.08%
2018/02/01	1	30.45	0	0.00	30.30	1	1,215	0.08%
2018/01/30	3	30.65	0	0.00	30.15	3	1,245	0.24%
2018/01/18	0	0.00	6	31.30	31.60	-6	1,264	-0.47%
2018/01/16	6	31.30	0	0.00	31.20	6	1,254	0.48%
2018/01/09	4	32.36	3	31.55	31.70	1	1,178	0.08%
2018/01/08	1	31.10	2	31.05	31.00	-1	1,139	-0.09%
2018/01/05	0	0.00	6	32.62	32.70	-6	1,114	-0.54%
2018/01/04	6	33.69	6	33.83	33.50	0	1,082	0.00%
2018/01/03	0	0.00	1	31.95	31.95	-1	937	-0.11%