雷科 (6207)-元大-大灣券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
10,328張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	65.86	9	67.14	67.60	-4	7,746	-0.05%
2024/05/15	6	64.62	2	64.20	64.80	4	7,600	0.05%
2024/05/14	14	64.19	4	62.83	62.50	10	7,444	0.13%
2024/05/13	6.4	66.92	6	66.02	65.60	0.4	7,307	0.00%
2024/05/10	15	68.65	15	68.90	68.80	0	7,186	0.00%
2024/05/09	13	72.11	11	72.28	70.80	2	7,007	0.03%
2024/05/08	10	71.99	9	71.28	72.20	1	6,797	0.02%
2024/05/07	25.3	72.08	24.1	71.82	71.30	1.2	6,612	0.02%
2024/05/06	0	0.00	2	74.40	74.40	-2	6,195	-0.03%
2024/05/03	14.1	68.22	27	68.44	67.70	-12.9	6,043	-0.21%
2024/05/02	16.2	63.08	17	64.01	66.10	-0.8	5,671	-0.01%
2024/04/30	8.3	61.70	7	61.83	63.00	1.3	5,507	0.02%
2024/04/29	22.3	63.99	18	63.71	63.10	4.3	5,421	0.08%
2024/04/26	49.3	68.07	51	67.35	65.20	-1.8	5,268	-0.03%
2024/04/25	22	63.58	19	63.38	67.50	3	4,683	0.06%
2024/04/24	1	61.40	1	61.70	61.40	0	4,424	0.00%
2024/04/23	0	0.00	1	56.00	57.60	-1	4,377	-0.02%
2024/04/22	0	0.00	1	52.90	53.40	-1	4,378	-0.02%
2024/04/19	1	59.10	0	0.00	58.70	1	4,512	0.02%
2024/04/17	1	60.30	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0.1	57.60	0	0.00	58.60	0.1	4,417	0.00%
2024/04/15	0	0.00	1	60.60	61.50	-1	4,379	-0.02%
2024/04/12	0	0.00	0.1	61.50	62.40	-0.1	4,339	0.00%
2024/04/11	2	57.65	5	56.90	58.80	-3	4,260	-0.07%
2024/04/10	13	57.12	17	56.96	56.60	-4	4,198	-0.10%
2024/04/09	25.1	60.13	14	59.96	60.50	11	3,951	0.28%
2024/04/08	11	52.96	10.7	54.98	56.60	0.3	3,366	0.01%
2024/04/03	7	49.15	6	50.31	51.50	1.1	3,026	0.03%
2024/04/02	9	44.97	20	46.84	47.55	-11	2,605	-0.42%
2024/04/01	0	0.00	1	43.25	43.25	-1	2,326	-0.04%
2024/03/29	0	40.65	0	0.00	40.65	0	2,207	0.00%
2024/03/27	1	40.45	2	40.60	40.65	-1	2,158	-0.05%
2024/03/26	0	0.00	2	40.05	40.65	-2	2,123	-0.09%
2024/03/25	1	40.00	1	40.60	40.05	0	2,111	0.00%
2024/03/22	1	38.85	0	0.00	38.60	1	2,065	0.05%
2024/03/21	2	39.23	2.7	39.72	39.15	-0.7	2,051	-0.03%
2024/03/20	7	39.09	1	39.10	39.10	6	2,025	0.30%
2024/03/19	2	38.75	8	39.38	38.95	-6	2,004	-0.30%
2024/03/18	2	36.40	3	36.35	37.25	-1	1,945	-0.05%
2024/03/15	3.1	36.90	0	0.00	36.20	3.1	1,943	0.16%
2024/03/14	0.1	37.20	0	0.00	36.60	0.1	1,935	0.01%
2024/03/13	0.1	38.75	0	0.00	38.10	0.1	1,935	0.01%
2024/03/12	4	39.30	0	0.00	39.40	4	1,915	0.21%
2024/03/11	1.1	38.59	1	39.15	39.00	0.1	1,914	0.01%
2024/03/08	0.1	38.20	3	38.40	38.25	-2.9	1,902	-0.15%
2024/03/07	1	40.75	2	41.45	41.00	-1	1,832	-0.05%
2024/03/06	5	40.60	3	41.35	40.85	2	1,773	0.11%
2024/03/05	3.1	39.85	3	40.65	40.15	0.1	1,722	0.01%
2024/03/04	1	40.25	0	0.00	40.10	1	1,670	0.06%
2024/03/01	0.1	40.00	0	0.00	39.50	0.1	1,626	0.01%
2024/02/29	1	40.95	1	40.90	40.75	0	1,575	0.00%
2024/02/27	2	40.75	13	40.55	40.40	-11	1,475	-0.75%
2024/02/26	17	40.84	20	41.36	41.20	-3	1,396	-0.21%
2024/02/23	22.2	40.11	9.2	40.49	39.85	13	1,255	1.04%
2024/02/22	3.3	38.09	26	37.69	39.05	-22.7	1,050	-2.16%
2024/02/21	3	36.30	8	36.38	36.45	-5	847	-0.59%
2024/02/20	1	37.50	0	0.00	36.75	1	821	0.12%
2024/02/19	3	36.17	1	35.95	36.90	2.1	729	0.28%
2024/02/15	0	0.00	1	34.00	34.05	-1	659	-0.15%
2024/02/05	1	33.90	0	0.00	33.85	1	654	0.15%
2024/02/02	3	34.00	3	34.60	34.05	0	654	0.00%
2024/01/31	0	0.00	1	34.15	34.25	-1	642	-0.16%
2024/01/30	2	33.68	0	0.00	33.55	2	635	0.31%
2024/01/26	1	33.50	0	0.00	33.65	1	622	0.16%
2024/01/25	1	34.55	0	0.00	34.30	1	618	0.16%
2024/01/23	1	34.05	0	0.00	33.90	1	593	0.17%
2024/01/22	9	34.22	0	0.00	34.35	9	583	1.54%
2024/01/19	2	33.93	14	34.31	34.55	-12	564	-2.12%
2024/01/18	7	33.42	0	0.00	32.90	7	517	1.35%
2024/01/17	7	33.80	8	33.52	33.35	-1	508	-0.20%
2024/01/16	3	34.15	0	0.00	34.30	3	495	0.61%
2024/01/15	4	34.43	2	35.00	34.10	2	461	0.43%
2024/01/12	0	0.00	3	32.10	32.20	-3	293	-1.02%
2024/01/11	3	31.50	0	0.00	31.90	3	290	1.03%
2024/01/10	1	31.25	0	0.00	31.25	1	290	0.34%
2024/01/09	5	32.05	0	0.00	31.70	5	290	1.72%
2024/01/08	2	32.70	0	0.00	32.70	2	285	0.70%
2024/01/04	0	0.00	10	32.85	32.65	-10	280	-3.57%
2023/12/26	0	0.00	2	33.35	33.05	-2	264	-0.76%
2023/12/25	2	32.60	0	0.00	32.60	2	256	0.78%
2023/12/21	0	0.00	7	33.20	33.20	-7	246	-2.84%
2023/12/20	0	0.00	5	33.65	33.15	-5	238	-2.10%
2023/12/19	2	31.70	0	0.00	31.70	2	208	0.96%
2023/12/08	2	32.85	0	0.00	32.55	2	183	1.09%
2023/12/06	0	0.00	5	32.10	32.40	-5	151	-3.31%
2023/11/30	3	30.75	0	0.00	30.75	3	144	2.08%
2023/11/15	2	29.80	0	0.00	29.95	2	166	1.20%
2023/11/13	0	0.00	1	30.00	30.00	-1	172	-0.58%
2023/10/27	5	29.00	0	0.00	29.15	5	441	1.13%
2023/10/26	1	29.25	0	0.00	29.20	1	513	0.19%
2023/10/06	0	0.00	1	30.70	30.60	-1	934	-0.11%
2023/10/02	0	0.00	1	30.85	31.10	-1	943	-0.11%
2023/09/28	0	0.00	10	30.30	30.40	-10	946	-1.06%
2023/09/22	1	30.30	0	0.00	30.45	1	961	0.10%
2023/09/14	0	0.00	1	31.60	31.45	-1	990	-0.10%
2023/08/24	1	31.75	0	0.00	31.10	1	1,046	0.10%
2023/08/18	2	31.90	0	0.00	31.55	2	1,039	0.19%
2023/08/15	0	0.00	1	31.75	31.90	-1	1,031	-0.10%
2023/08/14	1	30.51	0	0.00	30.50	1	1,025	0.10%
2023/08/11	4	31.93	2	31.40	31.35	2	1,016	0.20%
2023/08/10	1	31.70	1	31.70	31.70	0.1	1,009	0.00%
2023/08/09	0	0.00	2	32.88	32.60	-2	1,001	-0.20%
2023/08/08	2	33.85	4	34.05	33.20	-2	991	-0.20%
2023/08/07	4	32.65	0	0.00	32.60	4	965	0.41%
2023/08/04	5	33.30	0	0.00	33.35	5	927	0.54%
2023/08/02	6	34.57	26	33.95	33.70	-20	917	-2.18%
2023/08/01	14	34.26	12	34.35	35.50	2	873	0.23%
2023/07/31	9	33.56	5	34.03	33.60	4	753	0.53%
2023/07/28	3	33.80	7	33.27	33.35	-4	678	-0.59%
2023/07/27	2	31.65	0	0.00	31.95	2	617	0.32%
2023/07/26	2	32.58	11	32.80	31.60	-9	609	-1.48%
2023/07/25	1	32.25	1	32.40	32.35	0	560	0.00%
2023/07/24	2	30.55	2	30.45	30.35	0	526	0.00%
2023/07/20	1	31.10	0	0.00	30.80	1	516	0.19%
2023/07/19	0	0.00	1	30.30	30.45	-1	511	-0.20%
2023/07/18	5	31.75	0	0.00	31.15	5	503	1.00%
2023/07/17	23	34.06	13	34.57	33.35	10	473	2.11%
2023/07/14	0	0.00	1	33.25	33.25	-1	395	-0.25%
2023/07/13	3	31.37	7	32.09	31.75	-4	315	-1.27%
2023/07/12	0	0.00	1	30.00	29.95	-1	250	-0.40%
2023/07/06	9	31.39	7	31.31	31.10	2	244	0.82%
2023/07/05	0	0.00	2	31.50	31.50	-2	239	-0.84%
2023/06/27	1	30.45	0	0.00	30.10	1	220	0.45%
2023/06/26	0	30.75	0	0.00	30.65	0	217	0.01%
2023/06/21	4	31.25	3	30.90	30.90	1	215	0.46%
2023/06/20	1	30.65	1	31.15	31.25	0	207	0.00%
2023/06/19	2	31.50	0	0.00	31.20	2	192	1.04%
2023/06/16	1	30.00	1	30.05	29.95	0	166	0.00%
2023/06/15	2	29.63	0	0.00	29.60	2	158	1.26%
2023/06/14	0	0.00	1	29.75	29.90	-1	146	-0.68%
2023/06/13	0	28.35	0	0.00	28.50	0	115	0.02%
2023/06/07	1	28.95	0	0.00	28.90	1	119	0.84%
2023/05/25	0	0.00	1	28.30	28.20	-1	220	-0.45%
2023/05/18	0	0.00	1	28.10	28.10	-1	218	-0.46%
2023/05/11	1	26.95	0	0.00	26.95	1	219	0.46%
2023/05/02	2	27.80	0	0.00	27.90	2	225	0.89%
2023/04/25	0	27.00	0	0.00	27.20	0	224	0.00%
2023/04/24	0	0.00	1	27.70	27.70	-1	223	-0.45%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	1	28.65	0	0.00	28.65	1	222	0.45%
2023/04/14	1	28.50	0	0.00	28.50	1	222	0.45%
2023/03/17	0	27.40	0	0.00	27.25	0	203	0.00%
2023/03/16	0	0.00	4	27.20	27.00	-4	203	-1.97%
2023/03/08	1	29.30	0	0.00	29.25	1	188	0.53%
2023/03/06	1.3	29.20	0	0.00	29.20	1.3	181	0.69%
2023/03/03	4	29.58	0	0.00	29.60	4	174	2.29%
2023/03/01	0	0.00	1	26.70	26.75	-1	80	-1.24%
2023/02/24	0	26.75	0	0.00	26.80	0	80	0.00%
2023/02/20	1	26.70	1	26.80	26.80	0	84	0.00%
2023/02/17	0	0.00	0.7	26.55	26.65	-0.7	84	-0.83%
2023/02/15	0	0.00	2	26.10	26.10	-2	84	-2.38%
2023/02/14	0	0.00	2	26.00	26.05	-2	84	-2.37%
2023/02/13	0	0.00	2	25.80	25.80	-2	90	-2.20%
2023/02/03	1	26.75	0	0.00	26.70	1	88	1.13%
2023/02/01	5	26.40	0	0.00	26.50	5	85	5.85%
2023/01/11	0.4	26.15	0	0.00	26.40	0.4	89	0.39%
2023/01/10	0.6	26.00	0	0.00	26.10	0.6	89	0.66%
2023/01/06	0	25.80	0	0.00	26.00	0	89	0.01%
2022/12/05	0.1	27.40	0	0.00	27.55	0.1	105	0.06%
2022/11/29	0.2	26.64	0	0.00	27.05	0.2	164	0.10%
2022/11/21	0.1	26.40	0	0.00	26.50	0.1	378	0.03%
2022/11/08	0	0.00	3	24.92	24.85	-3	375	-0.80%
2022/11/04	2	25.45	0	0.00	25.45	2	373	0.54%
2022/10/31	0	0.00	1	25.35	25.80	-1	371	-0.27%
2022/10/28	1	24.00	0	0.00	23.75	1	364	0.27%
2022/10/20	1	24.00	0	0.00	24.50	1	372	0.27%
2022/10/17	0	0.00	1	23.85	24.00	-1	373	-0.27%
2022/09/13	1	27.90	0	0.00	27.90	1	398	0.25%
2022/08/29	3	28.25	2	28.15	28.10	1	391	0.26%
2022/08/25	2	29.85	1	30.20	29.70	1	375	0.27%
2022/08/24	1	28.80	1	28.90	29.35	0	338	0.00%
2022/08/23	4	29.33	8	29.45	29.45	-4	285	-1.40%
2022/08/22	1	28.75	1	28.65	27.50	0	167	0.00%
2022/08/19	5	26.80	0	0.00	26.65	5	127	3.91%
2022/07/26	1	26.55	0	0.00	26.70	1	151	0.66%
2022/07/01	2	24.93	2	24.85	24.25	0	222	0.00%
2022/06/29	5	27.60	4	27.06	27.10	1	214	0.47%
2022/06/27	1	27.45	2	27.50	27.60	-1	223	-0.45%
2022/06/15	4	29.00	0	0.00	29.05	4	240	1.66%
2022/05/27	2	28.80	0	0.00	28.75	2	351	0.57%
2022/05/17	2	28.95	0	0.00	29.30	2	429	0.47%
2022/05/10	2	28.70	0	0.00	29.75	2	462	0.43%
2022/05/03	1	30.55	1	30.25	30.25	0	503	0.00%
2022/04/26	0	0.00	0.1	30.75	30.45	-0.1	541	-0.02%
2022/04/25	0.1	31.00	0	0.00	30.80	0.1	549	0.02%
2022/04/22	2	31.95	0	0.00	31.85	2	564	0.35%
2022/04/12	0	33.75	0	0.00	33.35	0	853	0.00%
2022/04/08	1	33.95	0	0.00	34.05	1	977	0.10%
2022/03/30	2	35.00	0	0.00	34.80	2	1,798	0.11%
2022/03/25	1	34.80	0	0.00	34.40	1	1,861	0.05%
2022/03/23	0	0.00	3	35.20	34.85	-3	1,902	-0.16%
2022/03/17	1	33.90	0	0.00	33.90	1	2,202	0.05%
2022/03/16	1	33.40	0	0.00	33.05	1	2,201	0.05%
2022/03/10	1	35.00	1	34.85	34.45	0	2,198	0.00%
2022/03/09	0	0.00	4	34.20	34.20	-4	2,199	-0.18%
2022/03/08	0	33.85	0	0.00	33.60	0	2,198	0.00%
2022/03/07	1	34.35	3	34.50	34.35	-2	2,191	-0.09%
2022/03/04	4	35.63	4	35.44	35.20	0	2,174	0.00%
2022/03/01	3	35.90	0	0.00	36.00	3	2,135	0.14%
2022/02/22	0	0.00	3	36.25	36.05	-3	2,118	-0.14%
2022/02/21	1	36.95	0	0.00	36.90	1	2,109	0.05%
2022/02/17	2	36.50	0	0.00	36.60	2	2,112	0.09%
2022/02/16	10	37.15	10	37.26	37.10	0	2,106	0.00%
2022/02/15	10	36.84	3	36.98	36.55	7	2,104	0.33%
2022/02/11	2	36.70	2	36.80	36.75	0	2,102	0.00%
2022/02/10	2	36.60	0	0.00	36.70	2	2,101	0.10%
2022/02/09	2	37.15	2	37.55	37.45	0	2,081	0.00%
2022/02/08	8	36.84	8	36.95	36.95	0	2,071	0.00%
2022/02/07	1	35.60	1	36.10	36.40	0	2,063	0.00%
2022/01/25	1	36.35	0	0.00	35.60	1	2,054	0.05%
2022/01/24	1	36.35	0	0.00	36.20	1	2,038	0.05%
2022/01/21	0.5	37.05	1	36.75	35.85	-0.5	2,027	-0.02%
2022/01/20	0.4	37.45	2	37.75	37.40	-1.6	2,004	-0.08%
2022/01/19	0	0.00	2	37.70	37.90	-2	1,994	-0.10%
2022/01/18	0	0.00	2	37.05	36.95	-2	1,983	-0.10%
2022/01/14	3	36.50	1	36.75	37.85	2	1,950	0.10%
2022/01/13	5	37.95	0	0.00	36.90	5	1,923	0.26%
2022/01/12	7	38.19	0	0.00	37.80	7	1,905	0.37%
2022/01/11	7.1	38.61	1	39.30	38.30	6.1	1,887	0.32%
2022/01/10	5	38.72	3	39.17	39.30	2	1,842	0.11%
2022/01/07	3	38.65	0	0.00	38.40	3	1,805	0.17%
2022/01/06	8	38.82	1	38.90	39.00	7	1,768	0.40%
2022/01/05	1	38.00	9	38.90	37.90	-8	1,702	-0.47%
2022/01/04	5	39.47	5	38.80	39.65	0	1,651	0.00%
2022/01/03	0	0.00	4	40.78	39.30	-4	1,595	-0.25%
2021/12/30	5	41.22	3	40.98	40.95	2	1,523	0.13%
2021/12/29	7	41.42	12	41.69	41.10	-5	1,464	-0.34%
2021/12/28	2	39.40	4	40.08	40.70	-2	1,344	-0.15%
2021/12/27	13	40.58	90	41.02	39.85	-77	1,214	-6.34%
2021/12/24	88	36.14	7	38.69	38.80	81	889	9.10%
2021/12/23	2	34.35	4	35.50	35.30	-2	708	-0.28%
2021/12/22	0	0.00	8	34.25	34.20	-8	643	-1.24%
2021/12/21	3	34.55	2	34.40	34.50	1	636	0.16%
2021/12/20	2	34.25	5	33.95	34.60	-3	627	-0.48%
2021/12/17	3	34.78	14	34.55	34.65	-11	605	-1.82%
2021/12/16	29	35.41	114	34.59	34.70	-85	585	-14.52%	大賣/
2021/12/15	10	34.61	14	34.58	34.85	-4	546	-0.73%
2021/12/14	38	34.52	29	34.99	35.20	9	506	1.78%
2021/12/13	106	34.34	34	34.32	34.40	72	376	19.14%	大買/
2021/12/09	1	30.75	0	0.00	31.10	1	274	0.36%
2021/12/08	1	30.80	0	0.00	30.75	1	276	0.36%
2021/12/07	5	31.17	0	0.00	30.90	5	275	1.82%
2021/12/06	3	30.98	0	0.00	31.10	3	274	1.09%
2021/12/03	3	31.75	0	0.00	31.70	3	271	1.10%
2021/12/02	2	32.05	6	32.05	31.65	-4	271	-1.47%
2021/12/01	5	31.65	0	0.00	32.20	5	275	1.82%
2021/11/29	3	31.22	0	0.00	31.00	3	277	1.08%
2021/11/26	2	32.20	0	0.00	31.15	2	273	0.73%
2021/11/25	5	32.60	5	32.05	32.05	0	270	0.00%
2021/11/24	0	0.00	1	32.20	32.35	-1	274	-0.36%
2021/11/23	3	32.60	3	32.00	32.00	0	275	0.00%
2021/11/22	2	32.18	0	0.00	32.45	2	272	0.73%
2021/11/15	0	0.00	1	31.55	31.45	-1	261	-0.38%
2021/11/11	0	0.00	11	31.20	30.80	-11	265	-4.15%
2021/11/08	0	0.00	3	30.50	30.30	-3	278	-1.08%
2021/11/02	0	0.00	3	29.53	29.45	-3	353	-0.85%
2021/10/26	3	29.50	0	0.00	29.35	3	440	0.68%
2021/10/14	0	0.00	13	27.92	28.30	-13	875	-1.48%
2021/10/07	2	29.35	0	0.00	29.35	2	1,096	0.18%
2021/10/05	3	28.58	11	28.72	28.95	-8	1,103	-0.72%
2021/10/04	6	29.09	6	28.54	28.50	0	1,106	0.00%
2021/09/30	0	0.00	7	29.13	29.10	-7	1,116	-0.63%
2021/09/22	1	29.40	0	0.00	29.50	1	1,143	0.09%
2021/09/15	8	30.38	2	30.10	30.10	6	1,141	0.53%
2021/09/14	1	30.60	0	0.00	30.30	1	1,143	0.09%
2021/09/13	3	30.15	0	0.00	30.20	3	1,142	0.26%
2021/09/07	2	30.15	0	0.00	29.70	2	1,148	0.17%
2021/09/06	8	30.38	0	0.00	30.10	8	1,148	0.70%
2021/09/02	0	0.00	21	30.45	30.50	-21	1,158	-1.81%
2021/09/01	3	30.90	2	30.75	30.75	1	1,164	0.09%
2021/08/31	3	30.70	0	0.00	30.75	3	1,166	0.26%
2021/08/30	10	31.76	0	0.00	32.00	10	1,173	0.85%
2021/08/26	10	31.15	0	0.00	31.15	10	1,172	0.85%
2021/08/25	2	31.35	0	0.00	31.35	2	1,182	0.17%
2021/08/20	6	30.90	0	0.00	31.30	6	1,183	0.51%
2021/08/18	2	31.25	0	0.00	31.75	2	1,179	0.17%
2021/08/12	4	32.50	0	0.00	32.55	4	1,155	0.35%
2021/08/11	2	33.30	0	0.00	32.20	2	1,151	0.17%
2021/08/10	4	33.44	0	0.00	32.95	4	1,143	0.35%
2021/08/09	3	33.82	0	0.00	33.35	3	1,145	0.26%
2021/08/06	4	35.26	2	35.00	34.95	2	1,132	0.18%
2021/08/05	5	34.85	0	0.00	35.00	5	1,126	0.44%
2021/08/04	3	34.77	0	0.00	34.35	3	1,128	0.27%
2021/08/03	0	0.00	5	35.08	35.10	-5	1,124	-0.44%
2021/08/02	5	34.13	0	0.00	35.00	5	1,122	0.45%
2021/07/30	6	35.00	0	0.00	33.60	6	1,114	0.54%
2021/07/28	2	33.15	5	34.60	35.00	-3	1,101	-0.27%
2021/07/27	3	35.00	1	35.35	34.90	2	1,124	0.18%
2021/07/26	1	36.45	4	36.68	36.55	-3	1,147	-0.26%
2021/07/22	8	35.48	14	35.43	35.00	-6	1,055	-0.57%
2021/07/21	6	32.93	1	34.20	34.20	5	927	0.54%
2021/07/16	16	35.11	31	34.88	34.60	-15	892	-1.68%
2021/07/15	0	0.00	4	33.15	33.80	-4	775	-0.52%
2021/07/13	0	0.00	1	31.15	31.15	-1	758	-0.13%
2021/07/12	5	31.14	1	31.20	31.20	4	760	0.53%
2021/07/09	0	0.00	5	31.35	31.10	-5	766	-0.65%
2021/07/07	2	31.50	0	0.00	31.30	2	799	0.25%
2021/07/01	3	31.70	0	0.00	31.75	3	876	0.34%
2021/06/25	3	31.40	0	0.00	31.20	3	1,106	0.27%
2021/06/24	3	31.28	0	0.00	31.30	3	1,114	0.27%
2021/06/22	6	31.08	0	0.00	30.80	6	1,136	0.53%
2021/06/17	7	32.23	0	0.00	32.25	7	1,343	0.52%
2021/06/16	2	32.30	0	0.00	31.75	2	1,389	0.14%
2021/06/15	1	31.80	3	32.10	32.30	-2	1,401	-0.14%
2021/06/10	0	0.00	8	31.93	31.80	-8	1,426	-0.56%
2021/06/07	5	30.19	0	0.00	30.40	5	1,473	0.34%
2021/06/01	0	0.00	9	29.14	29.65	-9	1,451	-0.62%
2021/05/28	3	28.45	0	0.00	28.60	3	1,445	0.21%
2021/05/21	4	27.40	0	0.00	27.50	4	1,450	0.28%
2021/05/19	0	0.00	2	27.20	27.50	-2	1,468	-0.14%
2021/05/14	3	27.70	2	28.20	27.30	1	1,453	0.07%
2021/05/13	3	26.07	0	0.00	27.80	3	1,442	0.21%
2021/05/12	6	28.14	0	0.00	28.25	6	1,423	0.42%
2021/05/11	0	0.00	13	30.25	30.05	-13	1,396	-0.93%
2021/05/10	1	31.50	0	0.00	31.45	1	1,379	0.07%
2021/04/29	0	0.00	2	35.60	34.60	-2	1,256	-0.16%
2021/04/22	7	34.20	0	0.00	33.35	7	1,213	0.58%
2021/04/20	0	0.00	2	34.20	34.85	-2	1,197	-0.17%
2021/04/19	2	33.85	0	0.00	33.65	2	1,208	0.17%
2021/04/16	6	33.33	0	0.00	33.30	6	1,282	0.47%
2021/04/15	0	0.00	10	33.40	33.25	-10	1,364	-0.73%
2021/04/14	2	32.20	0	0.00	33.00	2	1,362	0.15%
2021/04/13	3	34.50	0	0.00	33.50	3	1,349	0.22%
2021/04/12	5	34.75	15	34.53	34.60	-10	1,337	-0.75%
2021/04/09	2	34.35	20	34.32	34.50	-18	1,328	-1.35%
2021/04/08	2	34.70	0	0.00	34.85	2	1,313	0.15%
2021/04/07	1	34.65	0	0.00	34.65	1	1,303	0.08%
2021/04/01	1	34.00	1	33.90	33.80	0	1,186	0.00%
2021/03/31	2	32.63	7	32.10	32.55	-5	1,092	-0.46%
2021/03/30	0	0.00	1	31.65	31.90	-1	1,075	-0.09%
2021/03/26	13	31.27	0	0.00	31.05	13	1,075	1.21%
2021/03/25	8	31.16	1	31.10	31.15	7	1,079	0.65%
2021/03/24	1	31.75	2	31.80	31.60	-1	1,084	-0.09%
2021/03/23	1	31.40	0	0.00	30.90	1	1,148	0.09%
2021/03/22	8	33.33	28	33.23	31.80	-20	1,160	-1.72%
2021/03/19	3	30.40	0	0.00	32.20	3	1,102	0.27%
2021/03/18	2	30.40	5	30.25	30.25	-3	1,075	-0.28%
2021/03/17	0	0.00	1	30.35	30.20	-1	1,088	-0.09%
2021/03/16	3	29.75	0	0.00	29.80	3	1,131	0.27%
2021/03/15	0	0.00	12	29.61	29.90	-12	1,294	-0.93%
2021/03/09	2	27.60	0	0.00	27.70	2	1,320	0.15%
2021/03/05	3	27.90	0	0.00	27.90	3	1,333	0.23%
2021/03/03	5	28.20	0	0.00	28.10	5	1,332	0.38%
2021/03/02	0	0.00	7	27.70	27.65	-7	1,330	-0.53%
2021/02/26	4	27.60	0	0.00	27.65	4	1,338	0.30%
2021/02/24	0	0.00	11	27.88	27.65	-11	1,368	-0.80%
2021/02/22	5	28.20	1	28.50	28.15	4	1,360	0.29%
2021/02/19	0	0.00	1	28.00	28.20	-1	1,350	-0.07%
2021/02/17	3	27.50	10	27.38	27.60	-7	1,338	-0.52%
2021/02/05	5	27.00	0	0.00	26.85	5	1,334	0.37%
2021/02/02	0	0.00	15	26.37	26.45	-15	1,339	-1.12%
2021/01/27	8	27.18	3	27.10	27.05	5	1,322	0.38%
2021/01/26	7	27.54	0	0.00	27.10	7	1,320	0.53%
2021/01/25	1	27.20	0	0.00	27.20	1	1,314	0.08%
2021/01/22	0	0.00	23	27.24	27.40	-23	1,309	-1.76%
2021/01/21	15	27.73	0	0.00	27.25	15	1,300	1.15%
2021/01/20	3	27.90	0	0.00	27.85	3	1,290	0.23%
2021/01/19	7	28.17	1	28.00	27.90	6	1,274	0.47%
2021/01/18	5	28.40	0	0.00	28.10	5	1,267	0.39%
2021/01/15	25	29.36	0	0.00	28.65	25	1,255	1.99%
2021/01/14	3	29.35	0	0.00	29.30	3	1,231	0.24%
2021/01/13	5	29.40	0	0.00	29.45	5	1,221	0.41%
2021/01/12	0	0.00	6	29.48	29.15	-6	1,205	-0.50%
2021/01/11	2	29.90	9	29.77	29.55	-7	1,166	-0.60%
2021/01/08	81	29.56	88	29.84	30.05	-7	1,079	-0.65%
2021/01/06	9	27.97	0	0.00	27.40	9	982	0.92%
2021/01/05	8	28.02	5	27.85	27.85	3	965	0.31%
2021/01/04	0	0.00	7	28.29	28.10	-7	953	-0.73%
2020/12/28	5	28.61	0	0.00	28.60	5	925	0.54%
2020/12/24	5	28.80	5	29.45	28.75	0	907	0.00%
2020/12/22	7	28.18	1	28.70	27.65	6	880	0.68%
2020/12/18	10	29.50	0	0.00	29.30	10	855	1.17%
2020/12/17	9	30.51	1	31.60	30.00	8	837	0.96%
2020/12/16	9	30.50	9	30.00	30.50	0	733	0.00%
2020/12/15	0	0.00	6	29.76	30.10	-6	681	-0.88%
2020/12/14	1	28.75	0	0.00	29.40	1	609	0.16%
2020/12/11	4	28.50	0	0.00	28.70	4	593	0.67%
2020/12/10	9	29.51	6	29.36	29.10	3	567	0.53%
2020/12/09	6	30.36	39.2	30.40	30.70	-33.2	509	-6.51%
2020/12/08	0	0.00	1	26.35	27.95	-1	359	-0.28%
2020/12/07	1	25.70	1	25.55	25.60	0	363	-0.01%
2020/12/03	2	26.13	0	0.00	25.65	2	359	0.56%
2020/11/30	2	25.10	0	0.00	25.15	2	330	0.61%
2020/11/27	2	25.00	0	0.00	25.05	2	326	0.61%
2020/11/23	3	24.95	0	0.00	24.90	3	292	1.03%
2020/09/29	2	23.60	0	0.00	23.45	2	311	0.64%
2020/09/25	2	24.25	0	0.00	23.45	2	320	0.62%
2020/09/23	4	25.20	0	0.00	24.95	4	316	1.26%
2020/09/18	6	25.47	0	0.00	25.25	6	310	1.93%
2020/09/15	3	25.45	0	0.00	25.30	3	300	1.00%
2020/09/14	2	25.05	0	0.00	25.40	2	296	0.67%
2020/09/10	1	26.30	15	26.27	26.00	-14	257	-5.43%
2020/09/08	5	23.84	0	0.00	23.80	5	181	2.75%
2020/08/27	0	0.00	2	23.90	23.80	-2	187	-1.07%
2020/08/26	0	0.00	2	23.65	23.75	-2	186	-1.07%
2020/08/25	2	23.30	0	0.00	23.30	2	186	1.07%
2020/08/24	2	23.10	0	0.00	23.15	2	187	1.07%
2020/08/19	0	0.00	5	23.90	23.85	-5	186	-2.68%
2020/07/31	5	23.94	0	0.00	23.95	5	229	2.18%
2020/07/30	10	23.98	0	0.00	23.90	10	230	4.33%
2020/07/24	0	0.00	5	24.10	23.95	-5	231	-2.16%
2020/07/20	1	23.95	0	0.00	23.80	1	229	0.44%
2020/07/13	5	24.10	0	0.00	24.10	5	235	2.12%
2020/07/10	0	0.00	5	24.20	24.05	-5	241	-2.07%
2020/07/08	0	0.00	10	24.45	24.65	-10	238	-4.18%
2020/07/03	3	23.80	0	0.00	24.30	3	234	1.28%
2020/06/23	0	0.00	2	23.60	23.60	-2	238	-0.84%
2020/06/16	0	0.00	1	23.75	23.65	-1	244	-0.41%
2020/06/11	2	23.85	0	0.00	23.75	2	254	0.78%
2020/06/09	0	0.00	1	24.00	23.75	-1	274	-0.36%
2020/06/04	3	24.10	0	0.00	23.90	3	281	1.07%
2020/06/03	0	0.00	1	23.90	24.00	-1	281	-0.35%
2020/06/02	0	0.00	5	23.90	23.85	-5	280	-1.79%
2020/05/29	5	23.70	0	0.00	23.65	5	276	1.81%
2020/05/28	1	23.40	0	0.00	23.65	1	275	0.36%
2020/05/20	2	23.35	0	0.00	23.20	2	273	0.73%
2020/05/19	2	23.45	0	0.00	23.30	2	271	0.74%
2020/05/15	4	23.60	0	0.00	23.70	4	269	1.49%
2020/05/11	0	0.00	4	24.15	24.35	-4	256	-1.56%
2020/05/08	0	0.00	2	24.38	24.00	-2	248	-0.80%
2020/04/27	0	0.00	1	21.90	21.90	-1	213	-0.47%
2020/04/21	1	21.10	0	0.00	20.85	1	212	0.47%
2020/04/20	2	22.00	0	0.00	21.90	2	209	0.95%
2020/04/09	0	0.00	1	20.90	21.00	-1	209	-0.48%
2020/04/07	1	20.05	0	0.00	20.00	1	203	0.49%
2020/03/26	0	0.00	1	19.80	20.00	-1	204	-0.49%
2020/03/20	0	0.00	1	17.20	17.25	-1	199	-0.50%
2020/03/19	1	16.30	0	0.00	16.20	1	196	0.51%
2020/03/13	1	19.20	2	18.95	19.25	-1	179	-0.56%
2020/03/03	1	23.00	0	0.00	22.80	1	147	0.68%
2020/02/21	2	23.85	0	0.00	23.85	2	145	1.37%
2020/02/18	1	24.00	0	0.00	23.90	1	150	0.66%
2020/02/13	0	0.00	8	24.07	23.90	-8	150	-5.31%
2020/02/06	2	24.10	0	0.00	24.05	2	149	1.34%
2020/02/05	1	24.10	0	0.00	24.05	1	150	0.66%
2020/02/04	2	24.10	0	0.00	24.00	2	150	1.33%
2020/02/03	3	23.50	0	0.00	23.55	3	149	2.00%
2019/12/24	0	0.00	1	25.25	25.25	-1	165	-0.60%
2019/12/23	0	0.00	9	25.28	25.15	-9	165	-5.45%
2019/12/19	0	0.00	1	24.75	24.75	-1	160	-0.62%
2019/12/13	0	0.00	0.1	24.30	24.40	-0.1	160	-0.07%
2019/11/21	2	24.40	0	0.00	24.50	2	188	1.06%
2019/11/20	1	24.20	0	0.00	24.30	1	191	0.52%
2019/11/18	8	24.64	0	0.00	24.60	8	192	4.16%
2019/11/11	0	0.00	5	25.20	25.10	-5	198	-2.52%
2019/10/30	5	25.70	0	0.00	25.70	5	213	2.34%
2019/10/28	0	0.00	8	26.61	26.40	-8	214	-3.73%
2019/10/25	5	25.45	0	0.00	26.15	5	202	2.47%
2019/10/18	1	25.15	0	0.00	25.45	1	235	0.42%
2019/10/02	0	0.00	1	26.80	26.70	-1	242	-0.41%
2019/09/17	0	0.00	3	25.20	25.15	-3	216	-1.39%
2019/09/12	0	0.00	1	24.95	24.95	-1	216	-0.46%
2019/09/11	0	0.00	1	25.00	24.85	-1	217	-0.46%
2019/09/06	3	25.30	0	0.00	25.00	3	216	1.39%
2019/09/05	5	25.23	0	0.00	25.30	5	216	2.31%
2019/09/02	0	0.00	3	25.10	25.20	-3	221	-1.36%
2019/08/28	4	24.60	0	0.00	24.65	4	211	1.89%
2019/08/19	1	24.65	0	0.00	24.65	1	203	0.49%
2019/08/14	0.2	24.80	0	0.00	24.80	0.2	203	0.12%
2019/08/13	1	24.80	0	0.00	24.95	1	207	0.48%
2019/08/06	0	0.00	1	25.75	25.75	-1	211	-0.47%
2019/08/01	2	26.70	0	0.00	26.60	2	214	0.93%
2019/07/31	1	26.90	0	0.00	26.95	1	212	0.47%
2019/07/18	0	0.00	5	29.55	29.60	-5	188	-2.65%
2019/07/10	0	29.50	0	0.00	29.40	0	201	0.00%
2019/07/05	0	0.00	2	29.55	29.55	-2	206	-0.97%
2019/07/04	0	0.00	1	29.45	29.50	-1	211	-0.47%
2019/06/27	5	28.55	0	0.00	28.60	5	276	1.81%
2019/06/20	0	0.00	1	28.65	28.75	-1	308	-0.32%
2019/06/10	1	28.05	0	0.00	27.95	1	319	0.31%
2019/05/31	2	28.75	0	0.00	28.80	2	317	0.63%
2019/05/29	1	28.40	0	0.00	28.40	1	319	0.31%
2019/05/21	1	28.30	0	0.00	28.30	1	357	0.28%
2019/05/15	2	29.25	0	0.00	29.15	2	368	0.54%
2019/05/06	1	29.70	0	0.00	29.70	1	411	0.24%
2019/04/30	1	30.00	0	0.00	30.00	1	406	0.25%
2019/04/24	1	30.80	0	0.00	30.60	1	407	0.25%
2019/04/18	3	31.40	0	0.00	31.10	3	413	0.73%
2019/04/17	5	31.60	0	0.00	31.60	5	414	1.21%
2019/04/09	1	30.90	0	0.00	31.15	1	410	0.24%
2019/04/08	0	0.00	1	32.65	32.15	-1	395	-0.25%
2019/04/02	1	31.65	0	0.00	31.60	1	369	0.27%
2019/04/01	0	0.00	3	31.25	31.10	-3	358	-0.84%
2019/03/29	0	0.00	2	30.93	31.05	-2	341	-0.59%
2019/03/27	1	29.80	0	0.00	29.95	1	320	0.31%
2019/03/22	1	30.20	0	0.00	30.20	1	329	0.30%
2019/03/21	3	30.50	0	0.00	30.30	3	334	0.90%
2019/03/14	0	0.00	1	30.10	29.90	-1	372	-0.27%
2019/03/11	1	29.85	0	0.00	29.90	1	412	0.24%
2019/03/08	0	0.00	5	29.85	29.90	-5	467	-1.07%
2019/03/06	1	30.45	0	0.00	30.30	1	495	0.20%
2019/02/25	1	30.70	0	0.00	30.80	1	531	0.19%
2019/02/14	0	0.00	7	30.40	30.30	-7	550	-1.27%
2019/02/13	2	29.60	1	30.20	31.00	1	545	0.18%
2019/01/30	1	28.70	0	0.00	28.65	1	525	0.19%
2019/01/25	0	0.00	1	28.80	28.90	-1	610	-0.16%
2019/01/18	0	0.00	1	28.55	28.60	-1	666	-0.15%
2019/01/14	2	28.00	0	0.00	27.90	2	696	0.29%
2019/01/11	0	0.00	1	28.75	28.45	-1	696	-0.14%
2019/01/10	2	28.85	0	0.00	28.75	2	700	0.29%
2019/01/04	1	28.25	0	0.00	28.40	1	728	0.14%
2018/12/28	1	29.10	0	0.00	29.00	1	816	0.12%
2018/12/27	1	29.20	0	0.00	29.05	1	860	0.12%
2018/12/26	1	29.30	0	0.00	28.85	1	873	0.11%
2018/12/25	3	29.00	0	0.00	29.05	3	880	0.34%
2018/12/19	0	0.00	5	29.40	29.30	-5	919	-0.54%
2018/12/13	10	30.28	1	30.40	30.15	9	955	0.94%
2018/12/10	1	30.00	0	0.00	30.15	1	984	0.10%
2018/12/06	0	0.00	3	30.80	30.60	-3	984	-0.30%
2018/12/05	3	32.15	0	0.00	32.10	3	982	0.31%
2018/12/03	0	0.00	1	33.45	33.10	-1	991	-0.10%
2018/11/29	0	0.00	15	31.35	31.00	-15	947	-1.58%
2018/11/28	2	30.75	7	31.08	31.15	-5	951	-0.53%
2018/11/27	2	30.25	1	30.40	30.25	1	949	0.11%
2018/11/23	2	29.85	0	0.00	29.80	2	1,003	0.20%
2018/11/21	1	30.25	0	0.00	30.30	1	1,086	0.09%
2018/11/16	3	29.70	0	0.00	29.30	3	1,127	0.27%
2018/11/14	0	0.00	1	29.35	29.45	-1	1,147	-0.09%
2018/11/12	4	29.24	1	29.10	29.15	3	1,189	0.25%
2018/11/07	2	29.75	0	0.00	30.30	2	1,278	0.16%
2018/11/06	5	30.35	0	0.00	29.75	5	1,310	0.38%
2018/11/05	3	30.65	0	0.00	30.65	3	1,320	0.23%
2018/11/02	1	31.40	12	32.52	31.30	-11	1,340	-0.82%
2018/11/01	0	0.00	3	30.22	30.60	-3	1,302	-0.23%
2018/10/31	3	28.75	0	0.00	28.80	3	1,300	0.23%
2018/10/26	7	28.22	1	28.50	28.45	6	1,363	0.44%
2018/10/25	1	28.20	4	28.25	28.25	-3	1,379	-0.22%
2018/10/19	5	29.74	0	0.00	30.00	5	1,542	0.32%
2018/10/18	1	30.25	0	0.00	30.10	1	1,565	0.06%
2018/10/17	1	30.20	0	0.00	29.90	1	1,613	0.06%
2018/10/16	1	31.00	1	31.45	31.00	0	1,701	0.00%
2018/10/12	0	0.00	1	30.45	30.75	-1	1,839	-0.05%
2018/10/11	1	28.30	1	29.35	29.30	0	1,964	0.00%
2018/10/08	2	31.60	1	32.00	32.00	1	2,216	0.05%
2018/10/05	5	33.32	7	33.71	32.75	-2	2,264	-0.09%
2018/10/04	1	37.35	1	36.90	36.35	0	2,304	0.00%
2018/10/03	5	37.53	3	37.30	37.05	2	2,434	0.08%
2018/10/02	8	37.98	3	37.97	37.90	5	2,517	0.20%
2018/10/01	0	0.00	1	37.85	37.70	-1	2,619	-0.04%
2018/09/28	2	37.10	6	37.18	37.50	-4	2,916	-0.14%
2018/09/27	1	37.55	0	0.00	37.10	1	3,154	0.03%
2018/09/26	0	0.00	1	38.95	38.10	-1	3,549	-0.03%
2018/09/21	0	0.00	1	37.45	37.95	-1	3,867	-0.03%
2018/09/20	2	37.38	0	0.00	37.05	2	4,007	0.05%
2018/09/18	1	37.80	0	0.00	37.80	1	4,605	0.02%
2018/09/11	1	38.45	1	38.90	39.05	0	5,430	0.00%
2018/08/30	0	0.00	1	41.70	41.60	-1	5,936	-0.02%
2018/08/28	0	0.00	1	40.20	40.45	-1	6,307	-0.02%
2018/08/27	2	40.45	6	40.27	40.50	-4	6,415	-0.06%
2018/08/24	4	38.73	4	39.11	39.00	0	6,581	0.00%
2018/08/22	2	39.45	3	39.40	39.40	-1	6,744	-0.01%
2018/08/21	5	40.29	0	0.00	39.95	5	7,005	0.07%
2018/08/20	8	39.38	7	39.74	40.10	1	7,153	0.01%
2018/08/17	1	40.10	0	0.00	39.05	1	7,152	0.01%
2018/08/16	0	0.00	4	40.59	40.65	-4	7,126	-0.06%
2018/08/14	0	0.00	4	39.21	39.95	-4	7,076	-0.06%
2018/08/13	27	38.06	30	37.29	38.00	-3	7,039	-0.04%
2018/08/10	5	40.34	2	41.25	40.35	3	7,002	0.04%
2018/08/09	3	41.32	2	41.48	41.00	1	7,000	0.01%
2018/08/08	3	40.97	13	41.72	40.55	-10	6,986	-0.14%
2018/08/07	2	41.50	3	41.07	42.40	-1	7,096	-0.01%
2018/08/06	0	0.00	2	41.60	41.10	-2	7,169	-0.03%
2018/08/03	3	40.60	3	40.77	41.50	0	7,161	0.00%
2018/08/02	2	41.43	7	40.74	40.35	-5	7,151	-0.07%
2018/08/01	3	42.50	1	42.60	42.50	2	7,127	0.03%
2018/07/31	16	41.72	16	41.88	42.45	0	7,135	0.00%
2018/07/30	41	42.65	40	41.48	41.40	1	7,134	0.01%
2018/07/27	8	45.75	0	0.00	45.00	8	7,087	0.11%
2018/07/24	8	46.76	8	46.63	46.10	0	6,962	0.00%
2018/07/23	0.5	46.35	3	44.00	46.40	-2.5	6,928	-0.04%
2018/07/20	7	43.89	2	43.40	43.35	5	6,835	0.07%
2018/07/19	7	46.55	7	46.83	46.55	0	6,762	0.00%
2018/07/18	56	46.85	52	46.60	46.05	4	6,700	0.06%
2018/07/17	1.5	49.57	0	0.00	50.00	1.5	6,573	0.02%
2018/07/16	3	52.53	0	0.00	51.50	3	6,550	0.05%
2018/07/13	8	51.64	8	51.51	50.70	0	6,371	0.00%
2018/07/12	0	0.00	11	51.25	51.80	-11	6,308	-0.17%
2018/07/11	13.5	51.12	1	50.80	50.80	12.5	6,288	0.20%
2018/07/09	0.5	50.40	4	51.68	50.40	-3.5	6,133	-0.06%
2018/07/06	3	54.77	2	53.60	51.50	1	6,022	0.02%
2018/07/05	17	54.14	17	54.44	54.00	0	5,725	0.00%
2018/07/04	11	54.38	8	55.41	55.90	3	5,482	0.05%
2018/07/03	29	51.42	34	51.90	50.90	-5	5,082	-0.10%
2018/07/02	3	48.15	0	0.00	49.55	3	4,886	0.06%
2018/06/29	44	47.32	43	47.82	48.05	1	4,744	0.02%
2018/06/28	6	48.93	9	49.91	47.60	-3	4,587	-0.07%
2018/06/26	9	41.12	6	41.94	43.95	3	3,985	0.08%
2018/06/25	22	45.78	29.7	45.88	42.05	-7.7	3,828	-0.20%
2018/06/22	1	41.55	1	41.80	42.90	0	3,486	0.00%
2018/06/21	3	38.60	0	0.00	39.00	3	3,223	0.09%
2018/06/15	5	38.95	0	0.00	39.20	5	3,242	0.15%
2018/06/14	1	38.50	0	0.00	38.60	1	3,191	0.03%
2018/06/13	0	0.00	1	40.85	38.85	-1	3,163	-0.03%
2018/06/12	0	0.00	32	39.38	40.50	-32	3,083	-1.04%
2018/06/11	2	39.60	22	39.63	39.50	-20	2,948	-0.68%
2018/06/08	10	39.08	11	39.23	38.90	-1	2,850	-0.04%
2018/06/07	1	39.75	4	40.01	39.45	-3	2,783	-0.11%
2018/06/06	63	39.33	13	40.45	39.25	50	2,654	1.88%
2018/06/05	2	37.23	3	38.28	37.60	-1	2,396	-0.04%
2018/06/04	1	37.30	1	36.85	36.90	0	2,193	0.00%
2018/06/01	5	36.25	0	0.00	35.50	5	2,067	0.24%
2018/05/31	0	0.00	7	36.51	37.45	-7	1,884	-0.37%
2018/05/30	1	33.60	6	34.09	34.05	-5	1,756	-0.28%
2018/05/29	2	36.18	0	0.00	35.45	2	1,697	0.12%
2018/05/28	1	33.15	4	34.51	34.90	-3	1,429	-0.21%
2018/05/25	0	0.00	2	31.70	31.75	-2	1,256	-0.16%
2018/05/18	5	31.10	0	0.00	31.05	5	1,218	0.41%
2018/05/15	2	33.33	17	33.07	32.50	-15	1,189	-1.26%
2018/05/14	9	31.42	2	32.00	32.90	7	1,072	0.65%
2018/05/11	0	0.00	1	30.60	30.60	-1	973	-0.10%
2018/05/08	4	30.61	7	30.70	30.40	-3	939	-0.32%
2018/05/07	7	32.09	1	32.10	31.85	6	914	0.66%
2018/05/02	0	0.00	1	30.85	30.85	-1	877	-0.11%
2018/04/30	0	0.00	1	30.80	30.80	-1	880	-0.11%
2018/04/27	0.5	30.80	0	0.00	30.95	0.5	880	0.05%
2018/04/26	0.1	30.70	0	0.00	30.10	0.1	868	0.01%
2018/04/25	0.2	31.50	0	0.00	30.50	0.2	887	0.03%
2018/04/24	0.2	32.00	2	31.00	30.90	-1.8	895	-0.20%
2018/04/23	0	0.00	3	31.77	31.50	-3	887	-0.34%
2018/04/20	2	32.30	0	0.00	32.00	2	878	0.23%
2018/04/19	2	32.25	0	0.00	32.10	2	803	0.25%
2018/04/18	2	31.50	0	0.00	31.75	2	788	0.25%
2018/04/16	3	30.72	2	32.10	32.00	1	777	0.13%
2018/04/11	0	0.00	1	30.50	30.30	-1	797	-0.13%
2018/03/30	2	31.40	0	0.00	31.15	2	1,164	0.17%
2018/03/28	6	31.21	5	30.80	30.80	1	1,158	0.09%
2018/03/27	2	31.33	0	0.00	31.25	2	1,179	0.17%
2018/03/26	0	0.00	1	30.80	30.80	-1	1,173	-0.09%
2018/03/23	2	30.53	0	0.00	30.60	2	1,182	0.17%
2018/03/22	3	33.25	0	0.00	31.30	3	1,175	0.26%
2018/03/21	2	30.68	0	0.00	31.75	2	1,114	0.18%
2018/03/15	1	30.50	1	30.70	30.55	0	1,070	0.00%
2018/02/06	2	28.30	4	29.90	28.90	-2	1,231	-0.16%
2018/01/29	4	30.25	0	0.00	30.30	4	1,250	0.32%
2018/01/24	0	0.00	1	30.70	30.65	-1	1,258	-0.08%
2018/01/22	3	30.90	0	0.00	30.90	3	1,280	0.23%
2018/01/19	3	31.43	0	0.00	31.10	3	1,286	0.23%
2018/01/18	0	0.00	6	31.50	31.60	-6	1,264	-0.47%
2018/01/17	6	30.98	0	0.00	30.80	6	1,255	0.48%
2018/01/11	1	31.55	1	32.50	31.55	0	1,233	0.00%
2018/01/09	0	0.00	13	31.91	31.70	-13	1,178	-1.10%
2018/01/08	12	31.40	5	31.13	31.00	7	1,139	0.61%
2018/01/05	6	32.54	10	32.65	32.70	-4	1,114	-0.36%
2018/01/04	0	0.00	5	33.90	33.50	-5	1,082	-0.46%
2018/01/03	1	32.65	3	32.07	31.95	-2	937	-0.21%
2018/01/02	5	30.50	0	0.00	30.55	5	867	0.58%