雷科 (6207)-元大-天母券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
13,088張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	72.41	13	72.11	70.80	0	7,007	0.00%
2024/05/08	34	72.75	14	71.81	72.20	20	6,797	0.29%
2024/05/07	13	73.25	8	71.85	71.30	5	6,612	0.08%
2024/05/06	2	70.60	29.6	73.67	74.40	-27.6	6,195	-0.44%
2024/05/03	8	68.71	24.2	68.32	67.70	-16.2	6,043	-0.27%
2024/05/02	10.8	65.40	0	0.00	66.10	10.8	5,671	0.19%
2024/04/30	2	62.30	0	0.00	63.00	2	5,507	0.04%
2024/04/29	15	64.01	18	66.20	63.10	-3	5,421	-0.06%
2024/04/26	57	69.51	43.2	68.24	65.20	13.8	5,268	0.26%
2024/04/25	27	64.09	9	64.00	67.50	18	4,683	0.38%
2024/04/23	3	58.40	0	0.00	57.60	3	4,377	0.07%
2024/04/22	5	52.90	1	56.60	53.40	4	4,378	0.09%
2024/04/19	0	0.00	3	58.30	58.70	-3	4,512	-0.07%
2024/04/18	1	62.20	2	62.20	60.80	-1	4,476	-0.02%
2024/04/15	2	60.90	5	60.58	61.50	-3	4,379	-0.07%
2024/04/12	3	61.73	4	63.10	62.40	-1	4,339	-0.02%
2024/04/11	3	58.40	3	58.70	58.80	0	4,260	0.00%
2024/04/10	11	57.71	39	57.63	56.60	-28	4,198	-0.67%
2024/04/09	62	60.46	54.4	60.76	60.50	7.6	3,951	0.19%
2024/04/08	7	53.27	19	54.51	56.60	-12	3,366	-0.36%
2024/04/03	14	50.16	11	48.56	51.50	3	3,026	0.10%
2024/04/02	16	44.78	10	45.40	47.55	6	2,605	0.23%
2024/04/01	5	42.22	4	43.19	43.25	1	2,326	0.04%
2024/03/26	2	40.60	0	0.00	40.65	2	2,123	0.09%
2024/03/25	0	0.00	3	40.28	40.05	-3	2,111	-0.14%
2024/03/21	0	0.00	1	39.60	39.15	-1	2,051	-0.05%
2024/03/19	3	39.12	0	0.00	38.95	3	2,004	0.15%
2024/03/18	2	37.10	2	36.95	37.25	0	1,945	0.00%
2024/03/14	4	36.75	12	36.94	36.60	-8	1,935	-0.41%
2024/03/12	3	39.47	0	0.00	39.40	3	1,915	0.16%
2024/03/08	6	40.17	10	39.26	38.25	-4	1,902	-0.21%
2024/03/07	5	41.42	1	41.60	41.00	4	1,832	0.22%
2024/03/06	3	40.85	0.8	40.60	40.85	2.3	1,773	0.13%
2024/03/05	7	40.31	22	40.55	40.15	-15	1,722	-0.87%
2024/03/04	5	40.98	2	40.30	40.10	3	1,670	0.18%
2024/03/01	6	39.83	1	39.90	39.50	5	1,626	0.31%
2024/02/29	10	41.47	11	41.64	40.75	-1	1,575	-0.06%
2024/02/27	6	40.22	1	40.65	40.40	5	1,475	0.34%
2024/02/26	12	40.94	11	40.69	41.20	1	1,396	0.07%
2024/02/23	8	39.81	7	40.55	39.85	1	1,255	0.08%
2024/02/22	12	38.70	19	38.74	39.05	-7	1,050	-0.67%
2024/02/21	3	36.45	0	0.00	36.45	3	847	0.35%
2024/02/20	7	36.72	4.9	36.44	36.75	2.1	821	0.25%
2024/02/19	0	0.00	7	36.43	36.90	-7	729	-0.96%
2024/02/16	0	0.00	6	35.00	35.05	-6	684	-0.88%
2024/02/15	2	33.50	2	34.15	34.05	0	659	0.00%
2024/02/05	1	33.85	3	33.85	33.85	-2	654	-0.31%
2024/02/02	3	34.20	0	0.00	34.05	3	654	0.46%
2024/01/30	2	33.80	2	33.55	33.55	0	635	0.00%
2024/01/29	1	34.10	3	34.20	34.10	-2	630	-0.32%
2024/01/24	0	0.00	1	34.50	34.55	-1	608	-0.16%
2024/01/22	10	34.30	0	0.00	34.35	10	583	1.71%
2024/01/19	10	33.20	3.5	34.25	34.55	6.5	564	1.15%
2024/01/18	0	0.00	0.1	33.20	32.90	-0.1	517	-0.02%
2024/01/17	4	33.78	38	33.56	33.35	-34	508	-6.69%
2024/01/16	1	33.50	4	33.40	34.30	-3	495	-0.61%
2024/01/15	6	34.78	7	34.47	34.10	-1	461	-0.22%
2024/01/12	0	0.00	2	32.20	32.20	-2	293	-0.68%
2023/12/08	11	32.90	1	33.85	32.55	10	183	5.44%
2023/12/04	1	31.15	3	31.13	31.30	-2	139	-1.43%
2023/11/10	3	29.72	0	0.00	30.00	3	175	1.71%
2023/10/13	1	30.10	0	0.00	30.20	1	713	0.14%
2023/09/06	0	0.00	1	32.40	32.35	-1	1,064	-0.09%
2023/08/29	1	30.40	1	30.45	30.35	0	1,053	0.00%
2023/08/23	1	31.05	0	0.00	31.40	1	1,046	0.10%
2023/08/17	0	0.00	1	32.35	32.20	-1	1,037	-0.10%
2023/08/16	1	31.60	1	31.80	31.60	0	1,033	0.00%
2023/08/11	1	31.90	0	0.00	31.35	1	1,016	0.10%
2023/08/08	1	33.95	0	0.00	33.20	1	991	0.10%
2023/08/07	1	31.90	1	32.70	32.60	0	965	0.00%
2023/08/04	2	33.15	2	33.35	33.35	0	927	0.00%
2023/08/02	6	33.93	0	0.00	33.70	6	917	0.65%
2023/08/01	0	0.00	16.5	34.39	35.50	-16.5	873	-1.88%
2023/07/31	9	33.40	2	33.28	33.60	7	753	0.93%
2023/07/28	3	33.60	1	33.80	33.35	2	678	0.29%
2023/07/27	1	31.55	0	0.00	31.95	1	617	0.16%
2023/07/26	1	33.05	10	33.03	31.60	-9	609	-1.48%
2023/07/25	1	32.25	0	0.00	32.35	1	560	0.18%
2023/07/18	5	31.85	3	31.15	31.15	2	503	0.40%
2023/07/17	1	33.60	0	0.00	33.35	1	473	0.21%
2023/07/14	2	33.20	1	31.75	33.25	1	395	0.25%
2023/07/13	0	0.00	4	31.60	31.75	-4	315	-1.27%
2023/07/07	1	30.55	0	0.00	30.60	1	247	0.40%
2023/07/06	0	0.00	1	31.55	31.10	-1	244	-0.41%
2023/07/05	1	31.20	0	0.00	31.50	1	239	0.42%
2023/06/29	2	30.70	0	0.00	30.40	2	225	0.89%
2023/06/20	2	31.35	0	0.00	31.25	2	207	0.97%
2023/06/15	4	29.85	0	0.00	29.60	4	158	2.52%
2023/06/06	0	0.00	1	28.55	28.75	-1	123	-0.77%
2023/06/05	2	28.80	0	0.00	28.70	2	126	1.58%
2023/06/02	0	0.00	1	28.70	28.50	-1	128	-0.78%
2023/05/23	1	28.35	0	0.00	28.35	1	218	0.46%
2023/05/09	0	0.00	1	27.50	27.60	-1	218	-0.43%
2023/04/24	0.2	27.40	0	0.00	27.70	0.2	223	0.07%
2023/04/20	1	28.10	2	28.18	28.05	-1	222	-0.45%
2023/04/13	2	28.68	0	0.00	28.75	2	221	0.90%
2023/04/10	0	28.15	0	0.00	28.15	0	216	0.00%
2023/03/16	0.1	27.00	0	0.00	27.00	0.1	203	0.02%
2023/03/08	0	0.00	1	29.30	29.25	-1	188	-0.53%
2023/03/06	1	29.15	0	0.00	29.20	1	181	0.55%
2023/03/03	5	30.06	5	29.58	29.60	0	174	0.00%
2023/02/23	0.1	26.80	0	0.00	26.85	0.1	82	0.06%
2023/02/02	0	26.40	0	0.00	27.00	0	88	0.00%
2022/12/12	0.1	26.85	0	0.00	26.95	0.1	94	0.05%
2022/11/25	0	26.50	0.2	26.25	26.20	-0.2	334	-0.07%
2022/11/23	1.1	26.29	0	0.00	26.20	1.1	377	0.28%
2022/11/01	0	0.00	1	25.70	25.65	-1	371	-0.27%
2022/10/31	0	0.00	11	25.20	25.80	-11	371	-2.96%
2022/10/19	0	0.00	0	24.30	24.30	0	372	0.00%
2022/09/05	0	0.00	5	27.20	27.30	-5	402	-1.24%
2022/08/29	3	28.17	0	0.00	28.10	3	391	0.77%
2022/08/26	1	29.10	0	0.00	29.20	1	385	0.26%
2022/08/25	3	29.65	5	29.93	29.70	-2	375	-0.53%
2022/08/24	10	29.16	0	0.00	29.35	10	338	2.96%
2022/08/23	14	29.69	9	29.74	29.45	5	285	1.75%
2022/08/22	3	28.73	7	28.91	27.50	-4	167	-2.38%
2022/07/22	0	0.00	2	27.00	26.80	-2	167	-1.19%
2022/07/11	0	0.00	0	25.90	25.70	0	206	0.00%
2022/07/08	0	0.00	6	25.30	25.50	-6	207	-2.89%
2022/06/23	0	0.00	8	26.49	26.70	-8	227	-3.51%
2022/06/22	0	0.00	4	26.71	26.80	-4	227	-1.76%
2022/06/21	0	0.00	3	27.85	27.85	-3	226	-1.32%
2022/05/18	0	0.00	1	29.60	29.55	-1	417	-0.24%
2022/05/12	2	28.60	0	0.00	28.30	2	446	0.45%
2022/05/11	1	29.45	0	0.00	29.45	1	440	0.23%
2022/05/09	1	30.00	0	0.00	29.65	1	465	0.21%
2022/05/03	2	30.35	0	0.00	30.25	2	503	0.40%
2022/04/29	7	31.31	7	31.00	31.00	0	514	0.00%
2022/04/28	1	30.10	0	0.00	32.15	1	531	0.19%
2022/04/25	1.4	30.85	0	0.00	30.80	1.4	549	0.25%
2022/04/15	1	32.35	0	0.00	32.65	1	702	0.14%
2022/04/13	3	33.35	3	33.30	33.30	0	805	0.00%
2022/04/11	4	33.73	3	33.45	33.45	1	909	0.11%
2022/04/07	0	34.30	0	0.00	33.80	0	1,035	0.00%
2022/03/30	7	35.14	0	0.00	34.80	7	1,798	0.39%
2022/03/29	3	34.05	3	34.40	34.75	0	1,850	0.00%
2022/03/22	0.1	35.05	0.3	38.15	35.20	-0.3	1,937	-0.01%
2022/03/21	0	0.00	0.1	34.70	34.70	-0.1	1,972	0.00%
2022/03/18	0	0.00	2	34.60	34.60	-2	2,102	-0.10%
2022/03/15	0.3	33.65	0	0.00	33.60	0.3	2,198	0.02%
2022/03/10	1	34.60	0	0.00	34.45	1	2,198	0.05%
2022/03/08	1	33.30	1	33.65	33.60	0	2,198	0.00%
2022/03/07	2	34.25	0	0.00	34.35	2	2,191	0.09%
2022/03/04	3	35.55	3	35.20	35.20	0	2,174	0.00%
2022/03/03	12	34.80	11	35.27	35.60	1	2,173	0.05%
2022/03/02	4	35.70	4	35.53	35.50	0	2,141	0.00%
2022/02/25	5	35.20	6	35.36	35.25	-1	2,129	-0.05%
2022/02/24	4	36.11	3	35.25	35.25	1	2,127	0.05%
2022/02/23	3	36.05	4	36.41	36.75	-1	2,118	-0.05%
2022/02/22	3	36.07	0	0.00	36.05	3	2,118	0.14%
2022/02/18	1	37.25	0	0.00	37.10	1	2,111	0.05%
2022/02/17	9	37.06	3	36.60	36.60	6	2,112	0.28%
2022/02/14	1	36.40	0	0.00	36.40	1	2,106	0.05%
2022/02/11	2	36.80	0	0.00	36.75	2	2,102	0.10%
2022/02/10	7	36.60	4	36.70	36.70	3	2,101	0.14%
2022/02/09	5	37.05	5	37.24	37.45	0	2,081	0.00%
2022/02/08	4	36.29	5	36.98	36.95	-1	2,071	-0.05%
2022/01/26	0.6	35.85	0	0.00	35.50	0.6	2,058	0.03%
2022/01/25	2	36.20	2	35.98	35.60	0	2,054	0.00%
2022/01/24	3	35.15	3	36.12	36.20	0	2,038	0.00%
2022/01/21	2	36.40	5	36.25	35.85	-3	2,027	-0.15%
2022/01/20	9	37.64	0	0.00	37.40	9	2,004	0.45%
2022/01/18	1	37.70	0	0.00	36.95	1	1,983	0.05%
2022/01/17	0	0.00	3	37.50	37.40	-3	1,973	-0.15%
2022/01/11	6	38.95	0	0.00	38.30	6	1,887	0.32%
2022/01/10	1	38.80	0	0.00	39.30	1	1,842	0.05%
2022/01/07	3	38.50	23	38.58	38.40	-20	1,805	-1.11%
2022/01/06	3	39.13	3	39.03	39.00	0	1,768	0.00%
2022/01/05	2	38.43	0	0.00	37.90	2	1,702	0.12%
2022/01/04	17	39.55	20	38.39	39.65	-3	1,651	-0.18%
2022/01/03	3	39.73	2	40.00	39.30	1	1,595	0.06%
2021/12/30	1	40.85	0	0.00	40.95	1	1,523	0.07%
2021/12/29	6	40.60	7	41.56	41.10	-1	1,464	-0.07%
2021/12/28	4	39.75	12	40.68	40.70	-8	1,344	-0.59%
2021/12/27	17	41.36	3	40.63	39.85	14	1,214	1.15%
2021/12/24	36	36.17	18	36.25	38.80	18	889	2.02%
2021/12/23	5	35.10	8	35.34	35.30	-3	708	-0.42%
2021/12/22	6	34.33	0	0.00	34.20	6	643	0.93%
2021/12/17	0	0.00	55	34.46	34.65	-55	605	-9.08%
2021/12/16	3	35.00	5	35.20	34.70	-2	585	-0.34%
2021/12/15	2	34.50	2	34.70	34.85	0	546	0.00%
2021/12/14	25	34.35	0	0.00	35.20	25	506	4.94%
2021/12/13	1	34.20	6	34.05	34.40	-5	376	-1.33%
2021/12/03	1	31.45	0	0.00	31.70	1	271	0.37%
2021/12/02	1	31.75	0	0.00	31.65	1	271	0.37%
2021/12/01	7	31.92	0	0.00	32.20	7	275	2.55%
2021/11/30	0	0.00	1	31.45	31.40	-1	274	-0.36%
2021/11/26	0	0.00	11	31.95	31.15	-11	273	-4.02%
2021/11/23	3	32.60	3	32.10	32.00	0	275	0.00%
2021/11/18	2	32.00	0	0.00	32.10	2	271	0.74%
2021/11/17	12	31.96	0	0.00	32.00	12	270	4.44%
2021/11/12	1	30.90	0	0.00	31.00	1	263	0.38%
2021/11/11	0	0.00	1	31.10	30.80	-1	265	-0.38%
2021/11/02	0	0.00	2	29.55	29.45	-2	353	-0.57%
2021/10/08	1	29.95	0	0.00	29.40	1	1,093	0.09%
2021/10/04	2	28.60	0	0.00	28.50	2	1,106	0.18%
2021/09/24	0	30.20	0	0.00	29.60	0	1,129	0.00%
2021/09/17	1	29.70	0	0.00	30.00	1	1,142	0.09%
2021/09/16	0	30.20	0	0.00	29.75	0	1,144	0.00%
2021/09/07	0	30.20	0	0.00	29.70	0	1,148	0.00%
2021/09/03	0	30.85	0	0.00	30.90	0	1,153	0.00%
2021/08/18	0	0.00	11	31.24	31.75	-11	1,179	-0.93%
2021/08/17	5	31.20	1	30.85	30.60	4	1,175	0.34%
2021/08/16	1	30.90	0	0.00	31.05	1	1,172	0.09%
2021/08/10	2	33.25	2	32.95	32.95	0	1,143	0.00%
2021/08/09	3	34.22	0	0.00	33.35	3	1,145	0.26%
2021/08/06	0	0.00	1	35.60	34.95	-1	1,132	-0.09%
2021/08/05	0	0.00	4	35.01	35.00	-4	1,126	-0.36%
2021/08/02	0	0.00	4	34.95	35.00	-4	1,122	-0.36%
2021/07/30	3	34.10	0	0.00	33.60	3	1,114	0.27%
2021/07/29	2	35.05	0	0.00	34.95	2	1,103	0.18%
2021/07/28	2	32.70	0	0.00	35.00	2	1,101	0.18%
2021/07/27	5	35.85	0	0.00	34.90	5	1,124	0.44%
2021/07/26	11	37.03	20	36.90	36.55	-9	1,147	-0.78%
2021/07/23	22	36.37	2	36.70	36.90	20	1,162	1.72%
2021/07/22	40	35.50	51	36.03	35.00	-11	1,055	-1.04%
2021/07/20	2	33.00	3	33.05	33.00	-1	915	-0.11%
2021/07/16	0	0.00	1	35.00	34.60	-1	892	-0.11%
2021/07/15	4	33.21	0	0.00	33.80	4	775	0.52%
2021/07/13	1	31.40	0	0.00	31.15	1	758	0.13%
2021/07/01	0	0.00	1	32.20	31.75	-1	876	-0.11%
2021/06/30	1	31.30	1	31.20	32.30	0	965	0.00%
2021/06/29	0	0.00	1	31.00	31.00	-1	1,055	-0.09%
2021/06/16	0	0.00	1	31.85	31.75	-1	1,389	-0.07%
2021/06/02	0	0.00	1	30.15	30.00	-1	1,461	-0.07%
2021/05/11	2	30.60	0	0.00	30.05	2	1,396	0.14%
2021/05/06	1	31.05	0	0.00	30.95	1	1,374	0.07%
2021/05/04	1	32.65	2	32.55	31.60	-1	1,359	-0.07%
2021/04/29	3	35.22	0	0.00	34.60	3	1,256	0.24%
2021/04/28	1	33.90	0	0.00	34.60	1	1,202	0.08%
2021/04/23	0	0.00	1	33.90	33.85	-1	1,198	-0.08%
2021/04/21	1	34.45	0	0.00	34.65	1	1,200	0.08%
2021/04/20	1	34.45	0	0.00	34.85	1	1,197	0.08%
2021/04/15	1	33.25	0	0.00	33.25	1	1,364	0.07%
2021/04/13	2	33.65	2	33.60	33.50	0	1,349	0.00%
2021/04/12	0	0.00	1	34.60	34.60	-1	1,337	-0.07%
2021/04/08	0	0.00	1	34.70	34.85	-1	1,313	-0.08%
2021/04/07	1	34.65	0	0.00	34.65	1	1,303	0.08%
2021/04/01	9	34.00	4	33.85	33.80	5	1,186	0.42%
2021/03/31	0	0.00	1	32.70	32.55	-1	1,092	-0.09%
2021/03/25	0	0.00	1	31.15	31.15	-1	1,079	-0.09%
2021/03/24	1	31.90	2	30.85	31.60	-1	1,084	-0.09%
2021/03/23	0	0.00	1	30.90	30.90	-1	1,148	-0.09%
2021/03/22	5	33.32	3	32.65	31.80	2	1,160	0.17%
2021/03/19	0	0.00	3.9	31.42	32.20	-3.9	1,102	-0.35%
2021/03/18	0	0.00	4	30.18	30.25	-4	1,075	-0.37%
2021/03/17	2	30.30	0	0.00	30.20	2	1,088	0.18%
2021/03/15	4	29.89	7	29.92	29.90	-3	1,294	-0.23%
2021/03/08	3	28.00	0	0.00	27.80	3	1,333	0.22%
2021/03/04	0	0.00	2	27.80	27.85	-2	1,332	-0.15%
2021/02/19	1	28.25	0	0.00	28.20	1	1,350	0.07%
2021/01/29	0	0.00	10	26.65	26.90	-10	1,331	-0.75%
2021/01/27	0	0.00	1	27.05	27.05	-1	1,322	-0.08%
2021/01/26	0	0.00	35	27.16	27.10	-35	1,320	-2.65%
2021/01/22	15	27.27	0	0.00	27.40	15	1,309	1.15%
2021/01/21	1	27.80	0	0.00	27.25	1	1,300	0.08%
2021/01/19	5	27.95	0	0.00	27.90	5	1,274	0.39%
2021/01/18	5	28.24	0	0.00	28.10	5	1,267	0.39%
2021/01/15	10	29.20	11	29.45	28.65	-1	1,255	-0.08%
2021/01/14	10	29.25	1	29.35	29.30	9	1,231	0.73%
2021/01/13	1	29.85	0	0.00	29.45	1	1,221	0.08%
2021/01/12	1	29.95	5	30.05	29.15	-4	1,205	-0.33%
2021/01/11	18	30.00	2	30.15	29.55	16	1,166	1.37%
2021/01/08	0	0.00	4	29.86	30.05	-4	1,079	-0.37%
2021/01/05	0	0.00	1	28.05	27.85	-1	965	-0.10%
2020/12/29	1	28.85	0	0.00	28.65	1	931	0.11%
2020/12/24	1	29.20	0	0.00	28.75	1	907	0.11%
2020/12/21	0	0.00	4	28.60	28.65	-4	866	-0.46%
2020/12/18	0	0.00	1	29.30	29.30	-1	855	-0.12%
2020/12/17	2	31.73	24	30.57	30.00	-22	837	-2.63%
2020/12/15	20	30.07	0	0.00	30.10	20	681	2.93%
2020/12/14	7	28.75	0	0.00	29.40	7	609	1.15%
2020/12/10	2	29.15	0	0.00	29.10	2	567	0.35%
2020/12/09	1	30.25	5	30.35	30.70	-4	509	-0.78%
2020/12/08	0	0.00	3	26.90	27.95	-3	359	-0.83%
2020/12/03	0	0.00	4	26.05	25.65	-4	359	-1.11%
2020/12/02	1	25.75	0	0.00	25.70	1	347	0.29%
2020/12/01	0	0.00	1	24.95	25.30	-1	332	-0.30%
2020/11/24	1	25.35	0	0.00	25.50	1	314	0.32%
2020/11/23	0	0.00	5	24.95	24.90	-5	292	-1.71%
2020/11/20	0	0.00	5	24.48	24.60	-5	282	-1.77%
2020/11/12	5	24.17	5	24.42	24.15	0	281	0.00%
2020/11/09	5	24.16	0	0.00	24.10	5	275	1.81%
2020/11/06	4	24.16	0	0.00	24.10	4	274	1.46%
2020/11/05	2	24.20	0	0.00	24.25	2	275	0.73%
2020/11/04	0	0.00	1	24.55	24.35	-1	276	-0.36%
2020/10/29	0	0.00	2	23.80	23.80	-2	279	-0.72%
2020/10/13	2	24.15	0	0.00	24.10	2	296	0.67%
2020/10/12	3	24.20	0	0.00	24.15	3	296	1.01%
2020/10/08	0	0.00	1	24.05	24.30	-1	296	-0.34%
2020/10/06	1	23.50	0	0.00	23.70	1	294	0.34%
2020/09/17	0	0.00	1	25.25	25.35	-1	305	-0.33%
2020/09/11	1	25.85	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	5	26.30	26.00	-5	257	-1.94%
2020/09/04	0	0.00	2	23.45	23.40	-2	179	-1.11%
2020/09/01	4	23.33	0	0.00	23.50	4	184	2.16%
2020/08/31	3	23.80	0	0.00	23.70	3	183	1.63%
2020/07/06	3	24.30	0	0.00	24.25	3	236	1.27%
2020/06/29	0	0.00	1	23.80	23.60	-1	231	-0.43%
2020/06/05	0	0.00	20	23.91	23.95	-20	279	-7.14%
2020/05/20	0	0.00	1	23.35	23.20	-1	273	-0.37%
2020/05/19	1	23.45	0	0.00	23.30	1	271	0.37%
2020/05/13	1	24.40	3	24.30	24.25	-2	264	-0.76%
2020/05/12	1	24.30	0	0.00	24.00	1	261	0.38%
2020/05/11	0	0.00	1	24.10	24.35	-1	256	-0.39%
2020/05/08	3	24.58	3	24.80	24.00	0	248	0.00%
2020/04/10	7	21.64	0	0.00	21.80	7	202	3.46%
2020/04/08	3	20.20	3	21.13	20.80	0	206	0.00%
2020/04/07	0	0.00	3	20.03	20.00	-3	203	-1.47%
2020/03/31	0	0.00	1	19.80	19.70	-1	209	-0.48%
2020/03/27	1	19.80	0	0.00	19.55	1	206	0.48%
2020/03/26	0	0.00	3	18.90	20.00	-3	204	-1.47%
2020/03/17	0	0.00	2	18.55	18.65	-2	187	-1.07%
2020/02/18	1	23.90	0	0.00	23.90	1	150	0.66%
2020/01/10	0	0.00	1	25.20	25.25	-1	154	-0.65%
2020/01/08	0	0.00	1	25.20	25.05	-1	152	-0.66%
2019/12/24	4	25.33	0	0.00	25.25	4	165	2.42%
2019/12/06	1	24.75	0	0.00	24.65	1	168	0.59%
2019/12/05	2	24.90	0	0.00	24.90	2	168	1.19%
2019/12/04	1	24.65	0	0.00	24.60	1	170	0.58%
2019/11/28	1	24.40	0	0.00	24.35	1	177	0.56%
2019/11/05	5	25.58	0	0.00	25.60	5	203	2.45%
2019/10/29	15	26.37	0	0.00	25.90	15	214	6.99%
2019/10/22	0	0.00	2	25.30	25.30	-2	227	-0.88%
2019/10/15	0	0.00	0.1	25.10	25.10	-0.1	239	-0.04%
2019/10/04	0	0.00	1	26.55	26.25	-1	243	-0.41%
2019/10/02	3	27.20	0	0.00	26.70	3	242	1.24%
2019/09/24	1	25.40	0	0.00	25.30	1	216	0.46%
2019/09/03	1	25.00	0	0.00	25.05	1	213	0.47%
2019/08/26	1	24.30	0	0.00	24.15	1	212	0.47%
2019/07/23	0	0.00	1	29.50	29.40	-1	195	-0.51%
2019/06/28	1	28.55	0	0.00	28.60	1	259	0.39%
2019/06/11	1	28.20	0	0.00	28.15	1	320	0.31%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/06/05	0	0.00	1	28.65	28.50	-1	312	-0.32%
2019/05/30	1	28.45	0	0.00	28.45	1	317	0.32%
2019/05/17	1	28.80	0	0.00	28.85	1	358	0.28%
2019/04/08	1	32.00	5	32.30	32.15	-4	395	-1.01%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/03/29	4	31.21	3	31.05	31.05	1	341	0.29%
2019/03/20	0	0.00	1	29.85	29.95	-1	334	-0.30%
2019/03/14	5	29.90	0	0.00	29.90	5	372	1.34%
2019/03/06	0	0.00	4	30.30	30.30	-4	495	-0.81%
2019/02/25	0	0.00	1	30.80	30.80	-1	531	-0.19%
2019/02/22	1	31.10	0	0.00	30.60	1	531	0.19%
2019/02/14	1	30.30	0	0.00	30.30	1	550	0.18%
2019/02/13	1	30.60	0	0.00	31.00	1	545	0.18%
2019/01/11	4	28.65	0	0.00	28.45	4	696	0.57%
2019/01/08	1	27.65	0	0.00	28.60	1	711	0.14%
2018/12/21	0	0.00	1	29.00	29.65	-1	900	-0.11%
2018/12/10	1	30.00	0	0.00	30.15	1	984	0.10%
2018/12/07	3	30.37	0	0.00	30.80	3	997	0.30%
2018/12/03	0	0.00	1	33.40	33.10	-1	991	-0.10%
2018/11/28	0	0.00	2	30.95	31.15	-2	951	-0.21%
2018/11/27	2	30.10	0	0.00	30.25	2	949	0.21%
2018/11/19	1	30.35	1	30.25	30.35	0	1,132	0.00%
2018/11/14	0	0.00	3	29.45	29.45	-3	1,147	-0.26%
2018/11/13	3	29.00	0	0.00	29.10	3	1,163	0.26%
2018/11/05	0	0.00	20	30.63	30.65	-20	1,320	-1.51%
2018/11/02	30	32.63	1	32.05	31.30	29	1,340	2.16%
2018/11/01	0	0.00	1	30.05	30.60	-1	1,302	-0.08%
2018/10/30	1	28.00	0	0.00	27.95	1	1,306	0.08%
2018/10/25	0	0.00	1	28.15	28.25	-1	1,379	-0.07%
2018/10/24	0	0.00	1	29.75	29.35	-1	1,411	-0.07%
2018/10/11	1	28.95	0	0.00	29.30	1	1,964	0.05%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/10/01	1	37.60	1	37.75	37.70	0	2,619	0.00%
2018/09/27	0	0.00	31	37.30	37.10	-31	3,154	-0.98%
2018/09/19	1	38.40	21	37.84	37.60	-20	4,479	-0.45%
2018/09/13	2	39.15	17	38.47	38.30	-15	5,349	-0.28%
2018/09/12	2	38.48	26	38.13	38.20	-24	5,403	-0.44%
2018/09/10	1	37.90	0	0.00	37.75	1	5,446	0.02%
2018/09/07	2	38.70	0	0.00	38.95	2	5,482	0.04%
2018/09/04	0	0.00	2	41.45	41.70	-2	5,717	-0.03%
2018/08/31	2	41.90	2	42.05	42.45	0	5,838	0.00%
2018/08/21	6	40.18	0	0.00	39.95	6	7,005	0.09%
2018/08/16	0	0.00	1	40.80	40.65	-1	7,126	-0.01%
2018/08/15	10	38.90	0	0.00	39.50	10	7,092	0.14%
2018/08/14	12	38.81	1	38.95	39.95	11	7,076	0.16%
2018/08/13	1	38.10	7	38.14	38.00	-6	7,039	-0.09%
2018/08/08	1	41.65	0	0.00	40.55	1	6,986	0.01%
2018/08/07	0	0.00	10	41.10	42.40	-10	7,096	-0.14%
2018/08/03	0	0.00	1	40.95	41.50	-1	7,161	-0.01%
2018/08/02	0	0.00	14	40.46	40.35	-14	7,151	-0.20%
2018/08/01	12	42.58	0	0.00	42.50	12	7,127	0.17%
2018/07/31	1	42.60	0	0.00	42.45	1	7,135	0.01%
2018/07/30	1	41.85	13	41.89	41.40	-12	7,134	-0.17%
2018/07/27	2	45.90	1	45.90	45.00	1	7,087	0.01%
2018/07/26	9	46.17	1	46.85	46.95	8	7,034	0.11%
2018/07/25	1	45.90	1	46.10	45.90	0	6,986	0.00%
2018/07/24	3	46.93	0	0.00	46.10	3	6,962	0.04%
2018/07/23	1	44.30	2	45.35	46.40	-1	6,928	-0.01%
2018/07/20	0	0.00	21	43.53	43.35	-21	6,835	-0.31%
2018/07/19	0	0.00	1	46.00	46.55	-1	6,762	-0.01%
2018/07/18	5	47.81	6	47.70	46.05	-1	6,700	-0.01%
2018/07/17	13	50.78	0	0.00	50.00	13	6,573	0.20%
2018/07/16	34	52.21	12	51.38	51.50	22	6,550	0.34%
2018/07/13	1	52.00	0	0.00	50.70	1	6,371	0.02%
2018/07/12	0	0.00	1	51.80	51.80	-1	6,308	-0.02%
2018/07/10	2	50.55	13	50.02	51.70	-11	6,214	-0.18%
2018/07/09	5	51.64	2	52.80	50.40	3	6,133	0.05%
2018/07/06	34	54.65	2	52.95	51.50	32	6,022	0.53%
2018/07/05	25	54.44	3	54.47	54.00	22	5,725	0.38%
2018/07/04	20	53.00	27	55.81	55.90	-7	5,482	-0.13%
2018/07/03	26	51.88	1	50.90	50.90	25	5,082	0.49%
2018/07/02	0	0.00	21	49.36	49.55	-21	4,886	-0.43%
2018/06/29	1	48.75	10	47.60	48.05	-9	4,744	-0.19%
2018/06/28	8	49.59	11	48.11	47.60	-3	4,587	-0.07%
2018/06/27	0	0.00	2	47.65	48.30	-2	4,116	-0.05%
2018/06/25	53	45.71	33	46.47	42.05	20	3,828	0.52%
2018/06/22	14	42.19	6.4	42.01	42.90	7.6	3,486	0.22%
2018/06/21	2	38.95	1	39.30	39.00	1	3,223	0.03%
2018/06/20	3	36.87	6	36.13	37.10	-3	3,169	-0.09%
2018/06/13	13	38.85	7	39.19	38.85	6	3,163	0.19%
2018/06/12	3	41.70	17	42.47	40.50	-14	3,083	-0.45%
2018/06/11	5	39.70	31	38.89	39.50	-26	2,948	-0.88%
2018/06/08	1	39.00	0	0.00	38.90	1	2,850	0.04%
2018/06/07	17	39.74	17	39.56	39.45	0	2,783	0.00%
2018/06/06	136	39.83	103	39.84	39.25	33	2,654	1.24%	大買/大賣/
2018/06/05	37	38.04	41.1	38.46	37.60	-4.1	2,396	-0.17%
2018/06/04	62	37.52	43	37.42	36.90	19	2,193	0.87%
2018/06/01	49	37.61	44	37.57	35.50	5	2,067	0.24%
2018/05/31	33	37.00	34	35.96	37.45	-1	1,884	-0.05%
2018/05/30	2	33.65	0	0.00	34.05	2	1,756	0.11%
2018/05/29	43	36.19	21	36.12	35.45	22	1,697	1.30%
2018/05/28	40	33.97	45	34.56	34.90	-5	1,429	-0.35%
2018/05/23	0	0.00	2	31.10	31.10	-2	1,235	-0.16%
2018/05/17	1	31.10	0	0.00	31.00	1	1,218	0.08%
2018/05/15	1	33.50	1	32.50	32.50	0	1,189	0.00%
2018/05/14	32	32.24	31	32.42	32.90	1	1,072	0.09%
2018/05/08	0	0.00	2	30.60	30.40	-2	939	-0.21%
2018/05/07	1	32.10	1	31.80	31.85	0	914	0.00%
2018/04/30	0	0.00	1	31.30	30.80	-1	880	-0.11%
2018/04/27	1	30.95	0	0.00	30.95	1	880	0.11%
2018/04/23	0	0.00	1	31.70	31.50	-1	887	-0.11%
2018/04/20	1	33.00	0	0.00	32.00	1	878	0.11%
2018/04/19	0	0.00	3	32.25	32.10	-3	803	-0.37%
2018/04/17	3	32.30	0	0.00	31.35	3	833	0.36%
2018/04/13	0	0.00	3	30.85	30.60	-3	748	-0.40%
2018/04/10	3	30.55	0	0.00	30.30	3	941	0.32%
2018/04/09	0	0.00	1	30.30	30.20	-1	1,013	-0.10%
2018/04/03	0	0.00	6	30.70	30.65	-6	1,024	-0.59%
2018/03/30	0	0.00	1	31.95	31.15	-1	1,164	-0.09%
2018/03/28	1	30.95	0	0.00	30.80	1	1,158	0.09%
2018/03/22	11	32.47	3	32.75	31.30	8	1,175	0.68%
2018/03/21	0	0.00	5	31.63	31.75	-5	1,114	-0.45%
2018/03/16	2	30.15	10	30.22	30.00	-8	1,071	-0.75%
2018/03/15	15	30.63	6	30.73	30.55	9	1,070	0.84%
2018/03/07	4	30.08	0	0.00	30.00	4	1,106	0.36%
2018/02/08	1	29.00	0	0.00	29.00	1	1,231	0.08%
2018/01/31	0	0.00	1	30.20	30.30	-1	1,238	-0.08%
2018/01/25	0	0.00	4	30.73	30.55	-4	1,257	-0.32%
2018/01/12	0	0.00	3	31.58	31.80	-3	1,241	-0.24%
2018/01/11	5	32.28	1	32.65	31.55	4	1,233	0.32%
2018/01/10	1	31.00	5	31.51	31.10	-4	1,179	-0.34%
2018/01/09	7	32.25	3	32.30	31.70	4	1,178	0.34%
2018/01/08	2	31.30	0	0.00	31.00	2	1,139	0.18%
2018/01/05	0	0.00	10	33.10	32.70	-10	1,114	-0.90%
2018/01/04	4	33.90	1	33.50	33.50	3	1,082	0.28%
2018/01/03	0	0.00	1	31.70	31.95	-1	937	-0.11%