雷科 (6207)-元大-中壢券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	90.3	68.57	137.5	68.47	67.70	-47.3	6,043	-0.78%	大賣/
2024/05/02	37.5	63.15	33	64.27	66.10	4.5	5,671	0.08%
2024/04/30	11.1	62.24	20	61.57	63.00	-9	5,507	-0.16%
2024/04/29	51.6	65.29	36	65.24	63.10	15.6	5,421	0.29%
2024/04/26	159.9	68.16	93	67.72	65.20	66.9	5,268	1.27%	大買/
2024/04/25	20.3	64.95	13	65.13	67.50	7.3	4,683	0.16%
2024/04/24	12	60.43	5	61.60	61.40	7	4,424	0.16%
2024/04/23	3	57.00	0.2	58.70	57.60	2.8	4,377	0.06%
2024/04/22	4	56.85	2	52.90	53.40	2	4,378	0.05%
2024/04/19	3	58.60	4	55.83	58.70	-1	4,512	-0.02%
2024/04/18	1	61.40	7	60.31	60.80	-6	4,476	-0.13%
2024/04/17	3	61.87	3.1	60.75	61.40	-0.1	4,449	0.00%
2024/04/16	3.2	59.38	3	56.67	58.60	0.2	4,417	0.00%
2024/04/15	0	61.05	4	60.73	61.50	-4	4,379	-0.09%
2024/04/12	2	62.40	8	62.01	62.40	-6	4,339	-0.14%
2024/04/11	2	57.50	10	57.73	58.80	-8	4,260	-0.19%
2024/04/10	27	57.79	32.6	58.58	56.60	-5.5	4,198	-0.13%
2024/04/09	68.8	60.15	55	59.82	60.50	13.8	3,951	0.35%
2024/04/08	47	55.22	47	54.73	56.60	0	3,366	0.00%
2024/04/03	50	50.44	39	50.18	51.50	11	3,026	0.36%
2024/04/02	25.1	45.38	20	45.56	47.55	5.1	2,605	0.20%
2024/04/01	5	42.05	6	43.23	43.25	-0.9	2,326	-0.04%
2024/03/29	0	0.00	2	41.05	40.65	-2	2,207	-0.09%
2024/03/27	2	41.88	2	40.93	40.65	0	2,158	0.00%
2024/03/25	0	39.20	0	0.00	40.05	0	2,111	0.00%
2024/03/22	0	39.20	0	0.00	38.60	0	2,065	0.00%
2024/03/21	0	39.35	7	39.55	39.15	-7	2,051	-0.34%
2024/03/20	0	0.00	1	38.75	39.10	-1	2,025	-0.05%
2024/03/19	4	39.84	0	0.00	38.95	4	2,004	0.20%
2024/03/18	1	37.10	0	0.00	37.25	1	1,945	0.05%
2024/03/14	0	0.00	2.4	37.15	36.60	-2.4	1,935	-0.12%
2024/03/13	0	0.00	5	39.14	38.10	-5	1,935	-0.26%
2024/03/08	13.4	39.23	12	40.05	38.25	1.4	1,902	0.07%
2024/03/07	43	40.92	49	40.99	41.00	-6	1,832	-0.33%
2024/03/06	6	40.85	7	40.69	40.85	-1	1,773	-0.06%
2024/03/05	21	40.19	17	40.58	40.15	4	1,722	0.23%
2024/03/04	19	40.27	14	40.68	40.10	5	1,670	0.30%
2024/03/01	23	39.52	28	40.06	39.50	-5	1,626	-0.31%
2024/02/29	51	41.10	45.2	41.56	40.75	5.8	1,575	0.37%
2024/02/27	28	40.39	42.7	40.33	40.40	-14.7	1,475	-1.00%
2024/02/26	53	41.07	53.4	41.16	41.20	-0.4	1,396	-0.03%
2024/02/23	85	39.84	82	40.27	39.85	3	1,255	0.24%
2024/02/22	16	38.73	15	37.97	39.05	1	1,050	0.10%
2024/02/21	7.5	36.42	7	36.22	36.45	0.5	847	0.06%
2024/02/20	11	37.25	9	36.09	36.75	2	821	0.24%
2024/02/19	8	36.90	21.2	36.07	36.90	-13.2	729	-1.81%
2024/02/16	13	34.91	1	34.85	35.05	12	684	1.75%
2024/02/15	1	34.25	5	33.50	34.05	-4	659	-0.61%
2024/02/01	1	34.45	0	0.00	34.00	1	650	0.15%
2024/01/31	0	0.00	13	33.97	34.25	-13	642	-2.02%
2024/01/29	1	34.25	0	0.00	34.10	1	630	0.16%
2024/01/26	13	33.85	0	0.00	33.65	13	622	2.09%
2024/01/24	1	34.40	7	34.49	34.55	-6	608	-0.99%
2024/01/23	0	0.00	1	34.20	33.90	-1	593	-0.17%
2024/01/22	9	34.29	8	34.33	34.35	1	583	0.17%
2024/01/17	1	33.35	1	33.75	33.35	0	508	0.00%
2024/01/16	8	34.36	9	33.63	34.30	-1	495	-0.20%
2024/01/15	15	34.52	19.2	34.42	34.10	-4.2	461	-0.90%
2024/01/03	0	0.00	1	32.60	33.20	-1	275	-0.36%
2024/01/02	0	32.55	0	0.00	32.45	0	267	0.00%
2023/12/29	0	32.60	0	0.00	32.50	0	266	0.00%
2023/12/28	0.1	32.65	0	0.00	32.55	0.1	264	0.02%
2023/12/27	13.1	33.00	0	0.00	32.75	13.1	265	4.93%
2023/12/21	2	33.20	2	33.40	33.20	0	246	0.00%
2023/12/20	7	33.39	7	33.55	33.15	0	238	0.00%
2023/12/15	1	32.65	0	0.00	32.55	1	204	0.49%
2023/12/13	0	0.00	1	32.35	32.35	-1	199	-0.50%
2023/12/11	2	32.05	2	32.00	32.05	0	189	0.00%
2023/12/08	11	33.13	1	33.60	32.55	10	183	5.44%
2023/12/05	0	0.00	1	31.30	31.65	-1	140	-0.71%
2023/12/04	0	0.00	15	31.08	31.30	-15	139	-10.74%
2023/11/30	1	30.65	0	0.00	30.75	1	144	0.69%
2023/11/29	15	30.54	0	0.00	30.65	15	147	10.17%
2023/11/27	2	30.40	0	0.00	30.50	2	150	1.33%
2023/11/07	1	29.70	0	0.00	29.65	1	190	0.53%
2023/10/12	0	0.00	1	30.00	30.10	-1	791	-0.13%
2023/09/26	0	0.00	1	30.40	30.40	-1	956	-0.10%
2023/09/25	1	30.55	3	30.60	30.55	-2	960	-0.21%
2023/09/22	0.1	30.25	0	0.00	30.45	0.1	961	0.01%
2023/09/14	1	31.55	1	31.45	31.45	0	990	0.00%
2023/09/06	0	0.00	14	31.94	32.35	-14	1,064	-1.32%
2023/09/05	0	0.00	1	31.60	31.70	-1	1,056	-0.09%
2023/09/04	13	31.55	1	31.70	31.45	12	1,055	1.14%
2023/08/31	0	0.00	1	30.90	30.85	-1	1,049	-0.10%
2023/08/30	0.1	30.85	0	0.00	30.65	0.1	1,051	0.00%
2023/08/17	0	0.00	1	31.55	32.20	-1	1,037	-0.10%
2023/08/16	1	31.35	1	31.35	31.60	0	1,033	0.00%
2023/08/10	0	0.00	2	31.75	31.70	-2	1,009	-0.20%
2023/08/09	3	32.60	2	33.05	32.60	1	1,001	0.10%
2023/08/08	5	33.24	8	34.04	33.20	-3	991	-0.30%
2023/08/07	4	32.21	3	32.80	32.60	1	965	0.10%
2023/08/04	1	33.60	1	33.30	33.35	0.1	927	0.01%
2023/08/02	19	33.72	23	34.42	33.70	-4	917	-0.44%
2023/08/01	9	35.62	24.9	34.92	35.50	-15.9	873	-1.82%
2023/07/31	14	34.09	16	33.81	33.60	-2	753	-0.27%
2023/07/28	3	33.47	9.6	33.71	33.35	-6.6	678	-0.97%
2023/07/27	2	31.80	1	31.60	31.95	1	617	0.16%
2023/07/26	8	31.68	7	32.55	31.60	1	609	0.16%
2023/07/25	27	32.49	26	32.49	32.35	1	560	0.18%
2023/07/24	0	0.00	3	30.35	30.35	-3	526	-0.57%
2023/07/21	2	30.48	0	0.00	30.50	2	521	0.38%
2023/07/18	16	31.28	31	31.93	31.15	-15	503	-2.98%
2023/07/17	33	34.50	7	34.32	33.35	26	473	5.49%
2023/07/14	81	32.21	74.1	33.11	33.25	6.9	395	1.74%
2023/07/13	32	31.67	58.6	32.11	31.75	-26.6	315	-8.43%
2023/07/10	1	30.10	0	0.00	30.05	1	250	0.40%
2023/07/07	1	30.50	0	0.00	30.60	1	247	0.40%
2023/07/06	1	31.20	0	0.00	31.10	1	244	0.41%
2023/07/04	0	0.00	4	31.04	31.05	-4	231	-1.73%
2023/07/03	0.2	31.15	0	0.00	31.00	0.2	228	0.09%
2023/06/29	2	30.55	0	0.00	30.40	2	225	0.89%
2023/06/27	0	0.00	0.9	29.90	30.10	-0.9	220	-0.41%
2023/06/21	0	0.00	1	31.10	30.90	-1	215	-0.46%
2023/06/20	3	31.45	2	30.30	31.25	1	207	0.48%
2023/06/19	4	30.95	4	31.51	31.20	0	192	0.00%
2023/06/16	10	29.97	0	0.00	29.95	10	166	6.00%
2023/06/15	10	29.66	10	29.85	29.60	0	158	0.00%
2023/06/14	5	29.85	10.2	30.11	29.90	-5.2	146	-3.54%
2023/06/08	0	0.00	3	28.80	28.90	-3	116	-2.58%
2023/06/07	0.2	28.75	0	0.00	28.90	0.2	119	0.13%
2023/06/06	0	0.00	5	28.80	28.75	-5	123	-4.05%
2023/06/05	0	0.00	1	28.70	28.70	-1	126	-0.79%
2023/05/26	1	28.20	0	0.00	28.35	1	221	0.45%
2023/05/23	15	28.27	0	0.00	28.35	15	218	6.87%
2023/05/17	2	28.18	0	0.00	28.10	2	217	0.92%
2023/05/12	0	0.00	1	27.45	27.45	-1	218	-0.46%
2023/04/28	1	27.50	0	0.00	27.50	1	224	0.44%
2023/04/25	0	0.00	4	27.50	27.20	-4	224	-1.78%
2023/04/21	0.1	26.75	0	0.00	27.55	0.1	224	0.02%
2023/04/20	0	0.00	0.2	28.10	28.05	-0.2	222	-0.08%
2023/04/19	0	28.58	0	0.00	28.70	0	221	0.01%
2023/04/18	1	28.70	0	0.00	28.70	1	220	0.46%
2023/04/17	1	28.50	0	0.00	28.65	1	222	0.45%
2023/04/13	1	28.85	0	0.00	28.75	1	221	0.45%
2023/04/10	4.2	28.09	0	0.00	28.15	4.2	216	1.92%
2023/04/07	0	0.00	1	27.90	28.00	-1	215	-0.46%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.03	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.50	0	0.00	28.00	0	216	0.00%
2023/03/27	0	0.00	3	27.65	27.95	-3	210	-1.43%
2023/03/23	3	27.85	0	0.00	27.75	3	207	1.45%
2023/03/20	0	27.10	5	27.40	27.50	-5	205	-2.44%
2023/03/15	2	27.80	0	0.00	27.55	2	202	0.99%
2023/03/13	5	27.40	0	0.00	27.55	5	201	2.49%
2023/03/10	0	0.00	5	28.05	28.00	-5	196	-2.54%
2023/03/09	0	0.00	10	28.85	28.85	-10	192	-5.19%
2023/03/06	0	29.20	7	29.30	29.20	-7	181	-3.87%
2023/03/03	44.2	29.37	50	29.63	29.60	-5.8	174	-3.33%
2023/03/02	0	0.00	0.1	29.40	29.40	-0.1	110	-0.08%
2023/03/01	0	26.95	0	0.00	26.75	0	80	0.00%
2023/02/23	0.3	26.70	0	0.00	26.85	0.3	82	0.36%
2023/02/21	19	26.77	0	0.00	26.80	19	84	22.50%
2023/02/20	1.1	26.74	0	0.00	26.80	1.1	84	1.24%
2023/02/16	5	26.30	0	0.00	26.30	5	83	6.01%
2023/02/13	0	26.40	0	0.00	25.80	0	90	0.00%
2023/02/10	0	26.30	0	0.00	26.00	0	90	0.00%
2023/02/09	1	26.30	0	0.00	26.30	1	89	1.11%
2023/01/09	0	26.25	0	0.00	25.95	0	90	0.00%
2023/01/06	0	0.00	0.9	25.80	26.00	-0.9	89	-1.00%
2022/12/30	0	25.60	0	0.00	25.50	0	87	0.00%
2022/12/28	0	0.00	1	26.05	26.05	-1	89	-1.12%
2022/12/27	0	26.15	0	0.00	26.15	0	90	0.00%
2022/12/23	0	26.60	0	0.00	26.35	0	90	0.00%
2022/12/15	0	0.00	1	26.70	26.75	-1	93	-1.12%
2022/12/12	0.1	26.90	0	0.00	26.95	0.1	94	0.05%
2022/12/01	0.2	27.70	0	0.00	27.60	0.2	115	0.13%
2022/11/30	0	27.20	0	0.00	27.60	0	126	0.00%
2022/11/29	0	0.00	1	26.50	27.05	-1	164	-0.61%
2022/11/24	0	26.15	0	0.00	26.40	0	375	0.00%
2022/11/09	0	0.00	0	24.96	25.25	0	376	0.00%
2022/10/31	0	0.00	0	24.98	25.80	0	371	0.00%
2022/10/20	0	0.00	0	24.10	24.50	0	372	0.00%
2022/10/17	0	0.00	1	23.75	24.00	-1	373	-0.27%
2022/10/13	0.1	24.50	0	0.00	24.10	0.1	373	0.03%
2022/09/02	0	0.00	10	28.00	27.80	-10	400	-2.50%
2022/09/01	0	0.00	10	28.15	28.00	-10	398	-2.51%
2022/08/26	0	0.00	2	29.20	29.20	-2	385	-0.52%
2022/08/25	23	29.86	19	30.18	29.70	4	375	1.06%
2022/08/24	28	29.30	26	29.83	29.35	2	338	0.59%
2022/08/23	17	29.60	19	29.54	29.45	-2	285	-0.70%
2022/08/22	30	28.91	31	29.04	27.50	-1	167	-0.60%
2022/08/19	4	26.80	0	0.00	26.65	4	127	3.13%
2022/08/12	2	26.15	0	0.00	26.30	2	127	1.57%
2022/07/28	1	26.50	0	0.00	26.60	1	150	0.66%
2022/07/27	0	0.00	5	26.65	26.70	-5	149	-3.34%
2022/07/25	0	0.00	5	26.65	26.65	-5	159	-3.13%
2022/07/18	1	26.50	0	0.00	26.40	1	192	0.52%
2022/07/13	5	25.40	0	0.00	25.45	5	197	2.53%
2022/07/01	4	26.15	0	0.00	24.25	4	222	1.80%
2022/06/29	3	27.50	3	27.10	27.10	0	214	0.00%
2022/06/28	0	0.00	1	27.60	27.40	-1	210	-0.48%
2022/06/27	0	0.00	1	27.60	27.60	-1	223	-0.45%
2022/06/23	5	26.80	0	0.00	26.70	5	227	2.19%
2022/06/22	0	0.00	4	27.01	26.80	-4	227	-1.76%
2022/06/21	3	27.85	0	0.00	27.85	3	226	1.32%
2022/06/17	4	28.50	1	28.15	28.60	3	237	1.27%
2022/06/13	10	29.18	10	29.06	29.05	0	251	0.00%
2022/06/02	0	0.00	1	30.20	30.10	-1	283	-0.35%
2022/05/24	1	28.85	0	0.00	28.90	1	382	0.26%
2022/05/19	0	0.00	1	29.25	29.30	-1	408	-0.24%
2022/05/17	3	29.30	0	0.00	29.30	3	429	0.70%
2022/05/16	0	0.00	0	28.75	28.80	0	435	0.00%
2022/05/13	0	0.00	11	28.60	28.65	-11	442	-2.48%
2022/05/12	4	28.65	0	0.00	28.30	4	446	0.90%
2022/05/11	0	0.00	1	29.60	29.45	-1	440	-0.23%
2022/05/10	1	28.60	0	0.00	29.75	1	462	0.22%
2022/05/05	0	0.00	2	30.78	30.55	-2	479	-0.42%
2022/05/04	0	0.00	1	30.15	30.25	-1	486	-0.21%
2022/04/29	3	31.32	6	31.22	31.00	-3	514	-0.58%
2022/04/28	6	31.94	5	31.63	32.15	1	531	0.19%
2022/04/27	1	29.50	1	29.50	30.10	0	536	0.00%
2022/04/26	0	0.00	2	31.00	30.45	-2	541	-0.37%
2022/04/25	2	30.68	2	30.40	30.80	0	549	0.00%
2022/04/21	0	32.98	0	0.00	32.30	0	591	0.00%
2022/04/19	9	32.04	0	0.00	31.95	9	625	1.44%
2022/04/18	0	32.20	0	0.00	31.95	0	670	0.00%
2022/04/15	0	33.30	2	32.35	32.65	-2	702	-0.28%
2022/04/14	0	0.00	1	33.30	33.20	-1	736	-0.14%
2022/04/13	0	0.00	1	33.20	33.30	-1	805	-0.12%
2022/04/12	2	33.33	0	0.00	33.35	2	853	0.23%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/04/08	1	33.90	0	0.00	34.05	1	977	0.10%
2022/04/07	2	34.13	1	33.95	33.80	1	1,035	0.10%
2022/04/06	1	34.60	0	0.00	34.50	1	1,153	0.09%
2022/04/01	0	0.00	1	34.25	34.30	-1	1,285	-0.08%
2022/03/31	3	34.57	0	0.00	34.45	3	1,616	0.19%
2022/03/30	2	35.13	0	0.00	34.80	2	1,798	0.11%
2022/03/23	1	35.00	0	0.00	34.85	1	1,902	0.05%
2022/03/22	1	35.15	1	35.25	35.20	0	1,937	0.00%
2022/03/21	0	0.00	2	34.55	34.70	-2	1,972	-0.10%
2022/03/18	0.1	35.50	0	0.00	34.60	0.1	2,102	0.00%
2022/03/16	2	33.35	2	33.58	33.05	0	2,201	0.00%
2022/03/15	2	33.35	10	33.45	33.60	-8	2,198	-0.36%
2022/03/10	10	34.88	0	0.00	34.45	10	2,198	0.45%
2022/03/07	6	34.36	0	0.00	34.35	6	2,191	0.27%
2022/03/04	1	35.50	0	0.00	35.20	1	2,174	0.05%
2022/03/03	0	36.90	6	34.98	35.60	-6	2,173	-0.28%
2022/03/02	0	36.50	0	0.00	35.50	0	2,141	0.00%
2022/03/01	0	0.00	1	36.20	36.00	-1	2,135	-0.05%
2022/02/25	5	35.30	0	0.00	35.25	5	2,129	0.23%
2022/02/24	1	35.40	1	35.70	35.25	0	2,127	0.00%
2022/02/23	2	35.90	0	0.00	36.75	2	2,118	0.09%
2022/02/22	16	36.38	0	0.00	36.05	16	2,118	0.76%
2022/02/18	3	37.10	4	36.85	37.10	-1	2,111	-0.05%
2022/02/16	1	37.10	2	37.30	37.10	-1	2,106	-0.05%
2022/02/15	0	0.00	2	36.75	36.55	-2	2,104	-0.10%
2022/02/14	1	36.40	1	36.40	36.40	0	2,106	0.00%
2022/02/10	2	36.78	0	0.00	36.70	2	2,101	0.10%
2022/02/09	1	37.55	0	0.00	37.45	1	2,081	0.05%
2022/02/08	1	36.50	0	0.00	36.95	1	2,071	0.05%
2022/01/26	2	35.65	1	36.00	35.50	1	2,058	0.05%
2022/01/25	1	35.70	0	0.00	35.60	1	2,054	0.05%
2022/01/24	0	35.95	0	0.00	36.20	0	2,038	0.00%
2022/01/21	2	36.40	4	36.06	35.85	-2	2,027	-0.10%
2022/01/18	4	37.11	5	37.76	36.95	-1	1,983	-0.05%
2022/01/17	8	37.44	5	37.53	37.40	3	1,973	0.15%
2022/01/14	3	36.55	5	37.60	37.85	-2	1,950	-0.10%
2022/01/13	0	0.00	3	37.00	36.90	-3	1,923	-0.16%
2022/01/12	3	37.80	43	38.13	37.80	-40	1,905	-2.10%
2022/01/11	49	38.45	42	39.24	38.30	7	1,887	0.37%
2022/01/10	7	38.81	6	38.29	39.30	1	1,842	0.05%
2022/01/07	98	38.98	57	38.65	38.40	41	1,805	2.27%
2022/01/06	68	39.08	65	39.22	39.00	3	1,768	0.17%
2022/01/05	6	38.09	5	39.19	37.90	1	1,702	0.06%
2022/01/04	36	39.54	39.2	38.87	39.65	-3.2	1,651	-0.19%
2022/01/03	34	39.54	31	40.62	39.30	3	1,595	0.19%
2021/12/30	28	40.93	35	41.17	40.95	-7	1,523	-0.46%
2021/12/29	94	41.03	81	41.25	41.10	13	1,464	0.89%
2021/12/28	69.1	40.94	58	39.47	40.70	11.1	1,344	0.83%
2021/12/27	78.1	41.56	67	40.61	39.85	11.1	1,214	0.91%
2021/12/24	59	37.17	66	36.30	38.80	-7	889	-0.79%
2021/12/23	8	35.26	9.3	35.49	35.30	-1.3	708	-0.18%
2021/12/21	1	34.20	0	0.00	34.50	1	636	0.16%
2021/12/20	1	33.95	27	34.16	34.60	-26	627	-4.14%
2021/12/17	1	34.50	1.3	34.47	34.65	-0.3	605	-0.05%
2021/12/16	66	35.38	38	35.12	34.70	28	585	4.78%
2021/12/15	21	34.75	47	34.39	34.85	-26	546	-4.76%
2021/12/14	126.3	35.14	100	34.39	35.20	26.3	506	5.19%	大買/
2021/12/13	8	33.90	18	34.38	34.40	-10	376	-2.66%
2021/12/10	1	30.95	0	0.00	31.30	1	273	0.37%
2021/12/09	2	30.75	0	0.00	31.10	2	274	0.73%
2021/12/07	1	30.90	12	31.03	30.90	-11	275	-4.00%
2021/12/06	2	30.95	0	0.00	31.10	2	274	0.73%
2021/11/30	0	0.00	4	31.49	31.40	-4	274	-1.46%
2021/11/23	0	0.00	0.1	32.20	32.00	-0.1	275	-0.04%
2021/11/17	2	31.80	0	0.00	32.00	2	270	0.74%
2021/11/15	8	31.34	1	31.40	31.45	7	261	2.67%
2021/11/11	3.1	31.20	0	0.00	30.80	3.1	265	1.17%
2021/11/10	0	0.00	3	30.47	30.50	-3	269	-1.12%
2021/11/09	0	0.00	1	30.65	30.45	-1	274	-0.36%
2021/11/05	8	30.45	8	30.10	30.20	0	292	0.00%
2021/11/03	0	0.00	0	29.55	29.90	0	328	-0.01%
2021/11/01	2	29.88	0	0.00	30.00	2	378	0.53%
2021/10/15	0	28.50	0	0.00	28.55	0	854	0.00%
2021/10/07	6	29.28	0	0.00	29.35	6	1,096	0.55%
2021/10/04	1	28.50	1	28.60	28.50	0	1,106	0.00%
2021/10/01	1	29.00	0	0.00	28.90	1	1,119	0.09%
2021/09/28	0	30.50	0	0.00	29.60	0	1,123	0.00%
2021/09/24	0	0.00	1	29.55	29.60	-1	1,129	-0.09%
2021/09/22	0.2	29.70	0	0.00	29.50	0.2	1,143	0.02%
2021/09/13	2	30.30	0	0.00	30.20	2	1,142	0.18%
2021/09/10	1	29.70	0	0.00	29.85	1	1,142	0.09%
2021/09/07	1	29.60	0	0.00	29.70	1	1,148	0.09%
2021/09/06	0	0.00	2	30.25	30.10	-2	1,148	-0.17%
2021/09/03	5	30.60	0	0.00	30.90	5	1,153	0.43%
2021/09/02	2.1	30.65	0	0.00	30.50	2.1	1,158	0.18%
2021/08/27	10	31.58	0	0.00	31.50	10	1,170	0.85%
2021/08/10	12	33.37	12	33.00	32.95	0	1,143	0.00%
2021/08/09	1	33.35	2	34.40	33.35	-1	1,145	-0.09%
2021/08/06	13	35.32	9	35.17	34.95	4	1,132	0.35%
2021/08/05	4	35.18	4	34.81	35.00	0	1,126	0.00%
2021/08/04	2	34.80	0	0.00	34.35	2	1,128	0.18%
2021/08/03	1	35.25	0	0.00	35.10	1	1,124	0.09%
2021/07/30	1	33.95	4	34.09	33.60	-3	1,114	-0.27%
2021/07/29	9	35.01	9	35.21	34.95	0	1,103	0.00%
2021/07/28	10	33.53	28	33.21	35.00	-18	1,101	-1.63%
2021/07/27	27	35.66	21	35.81	34.90	6	1,124	0.53%
2021/07/26	51	36.68	37	36.48	36.55	14	1,147	1.22%
2021/07/23	64	36.44	80	36.03	36.90	-16	1,162	-1.38%
2021/07/22	22	35.11	15	34.87	35.00	7	1,055	0.66%
2021/07/21	8	33.99	4	32.69	34.20	4	927	0.43%
2021/07/20	10	33.20	10	33.31	33.00	0	915	0.00%
2021/07/19	33	34.34	43	34.44	34.40	-10	903	-1.11%
2021/07/16	102	34.88	90	34.79	34.60	12	892	1.35%	大買/
2021/07/15	4	32.30	5	32.94	33.80	-1	775	-0.13%
2021/07/14	3	31.20	0	0.00	31.05	3	749	0.40%
2021/07/09	0	0.00	1	31.00	31.10	-1	766	-0.13%
2021/07/08	0	0.00	2	31.00	30.95	-2	791	-0.25%
2021/07/01	2	31.95	0	0.00	31.75	2	876	0.23%
2021/06/29	0	0.00	1	31.00	31.00	-1	1,055	-0.09%
2021/06/28	0	31.10	0	0.00	31.10	0	1,089	0.00%
2021/06/22	1	31.00	0	0.00	30.80	1	1,136	0.09%
2021/06/15	0	0.00	1	32.30	32.30	-1	1,401	-0.07%
2021/06/10	2	31.90	1	31.80	31.80	1	1,426	0.07%
2021/06/09	1	31.55	2	31.45	31.50	-1	1,469	-0.07%
2021/06/07	1	30.00	0	0.00	30.40	1	1,473	0.07%
2021/06/03	0	0.00	1	30.00	30.30	-1	1,464	-0.07%
2021/06/02	0	0.00	1	30.15	30.00	-1	1,461	-0.07%
2021/05/24	0	0.00	1	27.30	28.10	-1	1,448	-0.07%
2021/05/20	0	0.00	1	27.25	26.95	-1	1,462	-0.07%
2021/05/19	0	0.00	3	27.40	27.50	-3	1,468	-0.20%
2021/05/18	3	27.12	1	26.90	27.10	2	1,469	0.14%
2021/05/17	2	25.03	0	0.00	25.15	2	1,467	0.14%
2021/05/13	1	27.80	0	0.00	27.80	1	1,442	0.07%
2021/05/12	0	0.00	2	29.10	28.25	-2	1,423	-0.14%
2021/05/11	6	30.14	4	29.93	30.05	2	1,396	0.14%
2021/05/07	0	0.00	2	32.00	32.25	-2	1,377	-0.15%
2021/05/04	20	31.46	30	32.85	31.60	-10	1,359	-0.74%
2021/05/03	12	33.78	11	33.15	34.75	1	1,310	0.08%
2021/04/29	13	34.93	2.1	35.34	34.60	10.9	1,256	0.87%
2021/04/28	0	0.00	2	34.38	34.60	-2	1,202	-0.17%
2021/04/27	0.1	34.29	0.1	34.30	34.15	0	1,201	0.00%
2021/04/26	0	0.00	2	34.00	34.15	-2	1,197	-0.17%
2021/04/22	4	34.16	11	33.67	33.35	-7	1,213	-0.58%
2021/04/21	7	34.67	12	34.58	34.65	-5	1,200	-0.42%
2021/04/20	2	34.55	10	34.55	34.85	-8	1,197	-0.67%
2021/04/19	1	33.45	2	33.80	33.65	-1	1,208	-0.08%
2021/04/16	0	0.00	1	33.60	33.30	-1	1,282	-0.08%
2021/04/15	1	33.20	1	33.40	33.25	0	1,364	0.00%
2021/04/14	17	32.71	17	32.86	33.00	0	1,362	0.00%
2021/04/13	3	34.20	1	34.70	33.50	2	1,349	0.15%
2021/04/12	2	34.90	1	34.75	34.60	1	1,337	0.07%
2021/04/09	0	0.00	1	34.40	34.50	-1	1,328	-0.08%
2021/04/08	3	34.83	0	0.00	34.85	3	1,313	0.23%
2021/04/07	0	0.00	1	34.90	34.65	-1	1,303	-0.08%
2021/04/06	8	34.67	13	34.93	35.30	-5	1,272	-0.39%
2021/04/01	6	33.80	21	34.03	33.80	-15	1,186	-1.26%
2021/03/31	9	32.15	5	32.13	32.55	4	1,092	0.37%
2021/03/30	5	31.85	0	0.00	31.90	5	1,075	0.47%
2021/03/29	3	31.33	2	31.18	31.45	1	1,068	0.09%
2021/03/26	0	31.10	0	0.00	31.05	0	1,075	0.00%
2021/03/25	2	31.28	1	31.30	31.15	1	1,079	0.09%
2021/03/24	7	31.82	7	31.19	31.60	0	1,084	0.00%
2021/03/23	39	30.96	40	31.26	30.90	-1	1,148	-0.09%
2021/03/22	133	33.08	128	33.14	31.80	5	1,160	0.43%	大買/大賣/
2021/03/19	2	32.05	5	31.69	32.20	-3	1,102	-0.27%
2021/03/18	0	0.00	1	30.20	30.25	-1	1,075	-0.09%
2021/03/17	2	30.50	3	30.15	30.20	-1	1,088	-0.09%
2021/03/16	9	29.84	9	29.88	29.80	0	1,131	0.00%
2021/03/15	1	30.10	2	30.00	29.90	-1	1,294	-0.08%
2021/03/12	1	28.70	0	0.00	28.40	1	1,315	0.08%
2021/03/03	0	0.00	1	28.15	28.10	-1	1,332	-0.08%
2021/02/23	0	0.00	1	28.15	28.20	-1	1,366	-0.07%
2021/02/19	0	0.00	0.3	28.10	28.20	-0.3	1,350	-0.02%
2021/02/18	1	27.55	0	0.00	27.65	1	1,341	0.07%
2021/02/03	0	0.00	0	26.45	26.45	0	1,340	0.00%
2021/01/28	0	0.00	1	26.75	26.75	-1	1,325	-0.08%
2021/01/21	2	27.75	0	0.00	27.25	2	1,300	0.15%
2021/01/20	2	27.83	7	27.94	27.85	-5	1,290	-0.39%
2021/01/19	5	28.30	3	28.00	27.90	2	1,274	0.16%
2021/01/18	0	0.00	1	28.15	28.10	-1	1,267	-0.08%
2021/01/14	0	0.00	1	29.40	29.30	-1	1,231	-0.08%
2021/01/12	24	29.19	27	29.86	29.15	-3	1,205	-0.25%
2021/01/11	76	30.09	68	30.14	29.55	8	1,166	0.69%
2021/01/08	13.1	29.82	8	29.91	30.05	5.1	1,079	0.47%
2020/12/28	0	0.00	2	28.55	28.60	-2	925	-0.22%
2020/12/25	0	0.00	1	28.55	28.55	-1	915	-0.11%
2020/12/24	2	29.15	4	29.13	28.75	-2	907	-0.22%
2020/12/23	4	28.20	0	0.00	28.60	4	889	0.45%
2020/12/22	1	28.00	0	0.00	27.65	1	880	0.11%
2020/12/21	1	29.55	0	0.00	28.65	1	866	0.12%
2020/12/18	1	30.05	2	29.48	29.30	-1	855	-0.12%
2020/12/17	79	30.35	81	30.78	30.00	-2	837	-0.24%
2020/12/16	18	30.35	18	30.20	30.50	0	733	0.00%
2020/12/15	4	30.25	5	29.94	30.10	-1	681	-0.15%
2020/12/14	5	29.28	5	29.23	29.40	0	609	0.00%
2020/12/11	1	29.50	2	28.53	28.70	-1	593	-0.17%
2020/12/10	43	29.88	46	29.78	29.10	-3	567	-0.53%
2020/12/09	7	30.00	12.1	30.08	30.70	-5.1	509	-1.00%
2020/12/08	5.1	27.01	8	27.53	27.95	-2.9	359	-0.80%
2020/12/02	3	25.80	0	0.00	25.70	3	347	0.86%
2020/11/27	1	25.05	0	0.00	25.05	1	326	0.31%
2020/11/26	4	25.25	0	0.00	25.10	4	327	1.22%
2020/11/19	0	25.95	0	0.00	24.10	0	276	0.00%
2020/11/16	2	23.83	0	0.00	23.75	2	278	0.72%
2020/11/04	0	0.00	1	24.55	24.35	-1	276	-0.36%
2020/11/03	0	0.00	1	24.10	24.30	-1	274	-0.36%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/22	0	0.00	1	25.10	25.15	-1	315	-0.32%
2020/09/21	1	25.25	0	0.00	25.30	1	312	0.32%
2020/09/15	1	25.25	0	0.00	25.30	1	300	0.33%
2020/09/14	0	0.00	4	25.40	25.40	-4	296	-1.35%
2020/09/11	17	25.94	11	25.75	25.70	6	289	2.07%
2020/09/10	2	26.20	2	26.30	26.00	0	257	0.00%
2020/09/08	2	23.75	0	0.00	23.80	2	181	1.10%
2020/08/25	1	23.40	0	0.00	23.30	1	186	0.53%
2020/07/29	0	0.00	2	23.65	23.70	-2	231	-0.86%
2020/07/28	0	0.00	2	23.65	23.50	-2	232	-0.86%
2020/07/14	0	0.00	4	24.30	24.40	-4	234	-1.71%
2020/07/09	0	0.00	16	24.26	24.35	-16	240	-6.64%
2020/07/08	0	0.00	4	24.40	24.65	-4	238	-1.67%
2020/07/03	20	23.90	3	24.20	24.30	17	234	7.25%
2020/06/29	0	0.00	1	23.70	23.60	-1	231	-0.43%
2020/06/23	1	23.50	0	0.00	23.60	1	238	0.42%
2020/06/12	0	0.00	12	23.28	23.40	-12	252	-4.75%
2020/06/09	0	0.00	1	24.00	23.75	-1	274	-0.36%
2020/06/03	0	0.00	1	24.05	24.00	-1	281	-0.35%
2020/06/02	0	0.00	1	24.05	23.85	-1	280	-0.36%
2020/05/29	1	23.75	0	0.00	23.65	1	276	0.36%
2020/05/28	0	0.00	1	23.55	23.65	-1	275	-0.36%
2020/05/26	1	23.30	0	0.00	23.10	1	275	0.36%
2020/05/20	0	0.00	1	23.20	23.20	-1	273	-0.37%
2020/05/19	1	23.35	2	23.45	23.30	-1	271	-0.37%
2020/05/18	0	0.00	5	23.29	23.20	-5	270	-1.85%
2020/05/15	1	23.95	2	23.60	23.70	-1	269	-0.37%
2020/05/14	0	0.00	18	23.83	23.50	-18	267	-6.72%
2020/05/13	1	24.20	5	24.00	24.25	-4	264	-1.51%
2020/05/12	5	24.22	5	24.02	24.00	0	261	0.00%
2020/05/11	6	24.15	2	24.00	24.35	4	256	1.56%
2020/05/08	33	24.00	4	24.13	24.00	29	248	11.66%
2020/05/07	0	0.00	5	22.85	22.65	-5	213	-2.34%
2020/04/27	5	21.91	0	0.00	21.90	5	213	2.34%
2020/04/21	1	21.30	0	0.00	20.85	1	212	0.47%
2020/04/17	4	22.13	0	0.00	22.00	4	209	1.91%
2020/04/16	1	22.35	0	0.00	22.40	1	205	0.49%
2020/04/15	5	22.65	0	0.00	22.60	5	206	2.43%
2020/04/08	0	0.00	6	20.15	20.80	-6	206	-2.90%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/03/30	1	19.60	0	0.00	19.60	1	207	0.48%
2020/03/27	10	19.62	0	0.00	19.55	10	206	4.83%
2020/03/26	0	0.00	8	19.36	20.00	-8	204	-3.91%
2020/03/25	0	0.00	1	18.45	18.30	-1	202	-0.49%
2020/03/19	0	0.00	5	17.58	16.20	-5	196	-2.54%
2020/03/16	0	0.00	2	19.00	19.00	-2	182	-1.09%
2020/03/13	2	19.00	0	0.00	19.25	2	179	1.12%
2020/03/12	1	20.80	0	0.00	21.00	1	158	0.63%
2020/03/11	3	22.10	0	0.00	22.00	3	148	2.01%
2020/03/10	1	22.00	0	0.00	22.10	1	149	0.67%
2020/02/27	1	23.15	0	0.00	23.10	1	149	0.67%
2020/02/19	0	0.00	0.9	23.95	23.95	-0.9	149	-0.57%
2020/01/30	3	23.87	12	23.98	23.80	-9	147	-6.10%
2020/01/14	0	0.00	1	25.85	25.65	-1	156	-0.64%
2020/01/07	3	25.48	0	0.00	25.35	3	150	1.99%
2020/01/03	0	0.00	4	25.85	25.70	-4	145	-2.75%
2020/01/02	1	25.45	0	0.00	25.40	1	136	0.74%
2019/12/31	2	25.65	0	0.00	25.55	2	135	1.48%
2019/12/30	3	26.00	1	25.50	25.85	2	134	1.49%
2019/12/25	4	25.35	0	0.00	25.35	4	166	2.41%
2019/12/24	1	25.15	3	25.50	25.25	-2	165	-1.21%
2019/12/23	3	25.20	3	25.25	25.15	0	165	0.00%
2019/12/20	0	0.00	8	25.30	25.20	-8	163	-4.88%
2019/12/16	2	24.80	0	0.00	24.65	2	160	1.24%
2019/12/09	1	24.55	0	0.00	24.45	1	167	0.60%
2019/12/06	2	24.65	0	0.00	24.65	2	168	1.19%
2019/12/04	0	0.00	2	24.88	24.60	-2	170	-1.17%
2019/12/03	0	0.00	4	24.75	24.50	-4	173	-2.31%
2019/11/14	0	0.00	1	25.10	24.85	-1	194	-0.52%
2019/11/11	1	25.05	0	0.00	25.10	1	198	0.50%
2019/10/29	5	26.10	1	26.60	25.90	4	214	1.86%
2019/10/28	8	26.44	6	26.83	26.40	2	214	0.93%
2019/10/25	2	25.78	1	26.20	26.15	1	202	0.49%
2019/10/22	0	0.00	2	25.25	25.30	-2	227	-0.88%
2019/10/15	1	25.05	0	0.00	25.10	1	239	0.42%
2019/10/08	8	25.72	0	0.00	25.55	8	244	3.28%
2019/10/04	0	0.00	3	26.52	26.25	-3	243	-1.23%
2019/10/03	1	26.30	0	0.00	26.30	1	242	0.41%
2019/10/02	5	26.58	1	27.00	26.70	4	242	1.65%
2019/10/01	2	25.70	8	26.08	27.40	-6	227	-2.64%
2019/09/26	1	25.40	3	25.65	25.40	-2	212	-0.94%
2019/09/23	0	0.00	2	25.30	25.40	-2	215	-0.93%
2019/09/19	18	24.98	0	0.00	25.00	18	216	8.30%
2019/09/17	9	25.16	0	0.00	25.15	9	216	4.16%
2019/09/16	0	0.00	6	25.37	25.35	-6	217	-2.76%
2019/09/11	1	24.85	2	24.95	24.85	-1	217	-0.46%
2019/09/10	3	24.70	0	0.00	24.70	3	217	1.38%
2019/09/09	2	24.85	4	25.00	24.85	-2	216	-0.92%
2019/09/06	7	25.10	2	25.38	25.00	5	216	2.31%
2019/09/05	2	25.18	1	25.35	25.30	1	216	0.46%
2019/09/03	0	0.00	4	25.21	25.05	-4	213	-1.87%
2019/09/02	2	25.15	3	25.17	25.20	-1	221	-0.45%
2019/08/26	0	0.00	2	24.10	24.15	-2	212	-0.94%
2019/08/23	8	24.30	0	0.00	24.10	8	209	3.81%
2019/08/22	1	24.55	0	0.00	24.50	1	206	0.48%
2019/08/20	1	25.20	1	25.10	25.10	0	204	0.00%
2019/08/14	2	25.10	0	0.00	24.80	2	203	0.98%
2019/08/08	0	0.00	8	25.64	25.50	-8	208	-3.84%
2019/08/07	1	25.75	0	0.00	25.70	1	208	0.48%
2019/08/02	1	26.05	0	0.00	26.05	1	213	0.47%
2019/07/25	0	0.00	24	26.87	27.40	-24	216	-11.11%
2019/07/02	0	0.00	0.1	29.50	29.25	-0.1	234	-0.03%
2019/06/21	0	0.00	1	28.80	28.55	-1	308	-0.32%
2019/06/20	0	0.00	1	28.75	28.75	-1	308	-0.32%
2019/06/03	2	28.60	0	0.00	28.50	2	316	0.63%
2019/05/16	1	29.00	0	0.00	29.05	1	360	0.28%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/05/13	0	0.00	5	28.80	29.05	-5	412	-1.21%
2019/04/30	10	30.00	0	0.00	30.00	10	406	2.46%
2019/04/23	0	0.00	1	30.70	30.75	-1	407	-0.25%
2019/04/19	1	30.90	0	0.00	31.00	1	410	0.24%
2019/04/16	1	31.60	0	0.00	31.60	1	421	0.24%
2019/04/11	10	31.05	0	0.00	30.95	10	419	2.39%
2019/04/02	0	0.00	2	31.50	31.60	-2	369	-0.54%
2019/03/28	0	0.00	1	30.15	30.25	-1	321	-0.31%
2019/03/18	0	0.00	1	29.70	29.60	-1	343	-0.29%
2019/03/15	9	30.10	0	0.00	29.90	9	345	2.61%
2019/03/13	2	30.20	0	0.00	30.05	2	385	0.52%
2019/02/22	0	0.00	1	30.95	30.60	-1	531	-0.19%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/14	2	30.30	2	30.60	30.30	0	550	0.00%
2019/02/13	0	0.00	4	30.65	31.00	-4	545	-0.73%
2019/01/30	2	28.70	0	0.00	28.65	2	525	0.38%
2019/01/09	1	28.70	1	28.60	28.60	0	709	0.00%
2018/12/21	3	29.03	0	0.00	29.65	3	900	0.33%
2018/12/20	6	29.14	0	0.00	29.15	6	906	0.66%
2018/12/18	9	29.33	0	0.00	29.30	9	928	0.97%
2018/12/14	0	0.00	2	30.55	30.50	-2	953	-0.21%
2018/12/13	0	0.00	3	30.48	30.15	-3	955	-0.31%
2018/12/11	0	0.00	7	30.14	30.10	-7	968	-0.72%
2018/12/10	0	0.00	9	30.08	30.15	-9	984	-0.91%
2018/12/07	1	30.35	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	9	30.90	30.60	-9	984	-0.91%
2018/12/05	2	32.00	0	0.00	32.10	2	982	0.20%
2018/12/04	5	33.08	4	32.65	32.60	1	987	0.10%
2018/12/03	11	32.77	1	33.40	33.10	10	991	1.01%
2018/11/30	0	0.00	10	31.31	31.35	-10	946	-1.06%
2018/11/29	6	31.00	6	31.60	31.00	0	947	0.00%
2018/11/28	9	31.23	0	0.00	31.15	9	951	0.95%
2018/11/27	0	0.00	11	30.35	30.25	-11	949	-1.16%
2018/11/19	0	0.00	1	29.75	30.35	-1	1,132	-0.09%
2018/11/16	1	29.95	1	30.45	29.30	0	1,127	0.00%
2018/11/15	1	29.20	1	29.25	29.20	0	1,125	0.00%
2018/11/13	1	28.65	1	28.95	29.10	0	1,163	0.00%
2018/11/09	3	29.43	2	29.45	29.55	1	1,225	0.08%
2018/11/08	1	30.30	0	0.00	29.55	1	1,246	0.08%
2018/11/07	1	30.60	0	0.00	30.30	1	1,278	0.08%
2018/11/06	6	29.87	0	0.00	29.75	6	1,310	0.46%
2018/11/05	1	30.95	2	30.80	30.65	-1	1,320	-0.08%
2018/11/02	1	32.45	9	31.82	31.30	-8	1,340	-0.60%
2018/11/01	0	0.00	1	30.00	30.60	-1	1,302	-0.08%
2018/10/25	8	28.36	1	28.35	28.25	7	1,379	0.51%
2018/10/24	1	29.65	0	0.00	29.35	1	1,411	0.07%
2018/10/23	2	29.25	0	0.00	29.05	2	1,454	0.14%
2018/10/19	0	0.00	6	29.39	30.00	-6	1,542	-0.39%
2018/10/18	0	0.00	3	30.18	30.10	-3	1,565	-0.19%
2018/10/16	1	31.35	8	31.18	31.00	-7	1,701	-0.41%
2018/10/15	5	30.24	3	30.55	30.35	2	1,771	0.11%
2018/10/12	5	30.61	8	30.62	30.75	-3	1,839	-0.16%
2018/10/11	8	28.99	2	28.93	29.30	6	1,964	0.31%
2018/10/09	2	31.35	1	31.40	31.40	1	2,024	0.05%
2018/10/08	5	31.53	7	31.72	32.00	-2	2,216	-0.09%
2018/10/05	4	33.26	5	33.75	32.75	-1	2,264	-0.04%
2018/10/04	0	0.00	15	36.46	36.35	-15	2,304	-0.65%
2018/10/01	1	37.85	1	37.80	37.70	0	2,619	0.00%
2018/09/28	2	37.25	2	37.38	37.50	0	2,916	0.00%
2018/09/27	1	38.05	2	37.75	37.10	-1	3,154	-0.03%
2018/09/26	3	38.58	2	38.45	38.10	1	3,549	0.03%
2018/09/25	2	38.13	6	38.06	38.00	-4	3,731	-0.11%
2018/09/21	1	38.10	0	0.00	37.95	1	3,867	0.03%
2018/09/19	1	38.30	1	38.50	37.60	0	4,479	0.00%
2018/09/18	2	37.90	0	0.00	37.80	2	4,605	0.04%
2018/09/17	2	39.58	2	39.20	39.00	0	4,750	0.00%
2018/09/14	0	0.00	3	39.28	39.65	-3	5,101	-0.06%
2018/09/13	7	38.99	0	0.00	38.30	7	5,349	0.13%
2018/09/11	0	0.00	1	38.40	39.05	-1	5,430	-0.02%
2018/09/10	2	38.20	1	38.60	37.75	1	5,446	0.02%
2018/09/07	1	38.95	3	38.75	38.95	-2	5,482	-0.04%
2018/09/06	2	41.03	1	41.65	40.80	1	5,492	0.02%
2018/09/05	1	41.45	1	41.70	41.20	0	5,566	0.00%
2018/09/04	0	0.00	2	41.25	41.70	-2	5,717	-0.03%
2018/09/03	2	40.88	0	0.00	40.60	2	5,794	0.03%
2018/08/31	2	42.05	0	0.00	42.45	2	5,838	0.03%
2018/08/29	3	42.40	3	42.15	42.15	0	6,169	0.00%
2018/08/28	0	0.00	10	40.25	40.45	-10	6,307	-0.16%
2018/08/20	1	39.40	1	40.00	40.10	0	7,153	0.00%
2018/08/13	1	37.70	1	37.55	38.00	0	7,039	0.00%
2018/08/08	4	41.55	1	41.70	40.55	3	6,986	0.04%
2018/08/07	0	0.00	4	41.89	42.40	-4	7,096	-0.06%
2018/08/06	0	0.00	1	42.15	41.10	-1	7,169	-0.01%
2018/08/03	1	41.15	0	0.00	41.50	1	7,161	0.01%
2018/08/02	3	40.35	2	40.28	40.35	1	7,151	0.01%
2018/08/01	1	42.45	0	0.00	42.50	1	7,127	0.01%
2018/07/31	1	41.95	1	42.80	42.45	0	7,135	0.00%
2018/07/30	5	42.98	1	42.90	41.40	4	7,134	0.06%
2018/07/27	2	46.18	1	45.35	45.00	1	7,087	0.01%
2018/07/25	1	45.90	0	0.00	45.90	1	6,986	0.01%
2018/07/24	1	46.55	1	46.50	46.10	0	6,962	0.00%
2018/07/23	2	44.40	1	45.30	46.40	1	6,928	0.01%
2018/07/20	1	44.20	1	43.80	43.35	0	6,835	0.00%
2018/07/19	1	45.60	1	46.15	46.55	0	6,762	0.00%
2018/07/18	25	45.89	8	47.74	46.05	17	6,700	0.25%
2018/07/17	4	51.50	6	50.56	50.00	-2	6,573	-0.03%
2018/07/16	14	51.95	15	52.53	51.50	-1	6,550	-0.02%
2018/07/13	6	52.15	2	52.00	50.70	4	6,371	0.06%
2018/07/12	1	51.80	2	51.45	51.80	-1	6,308	-0.02%
2018/07/11	13	52.71	21	52.23	50.80	-8	6,288	-0.13%
2018/07/10	18	50.63	10	50.41	51.70	8	6,214	0.13%
2018/07/09	15	51.53	14	51.40	50.40	1	6,133	0.02%
2018/07/06	10	53.17	11	52.68	51.50	-1	6,022	-0.02%
2018/07/05	37	54.94	37	54.18	54.00	0	5,725	0.00%
2018/07/04	20	53.18	26	54.50	55.90	-6	5,482	-0.11%
2018/07/03	71	51.64	71	51.40	50.90	0	5,082	0.00%
2018/07/02	7	49.84	9	49.48	49.55	-2	4,886	-0.04%
2018/06/29	16	47.58	30	46.83	48.05	-14	4,744	-0.30%
2018/06/28	29	50.10	13	49.28	47.60	16	4,587	0.35%
2018/06/27	3	47.70	7	47.97	48.30	-4	4,116	-0.10%
2018/06/26	45	43.27	48	43.41	43.95	-3	3,985	-0.08%
2018/06/25	21	45.42	22	45.44	42.05	-1	3,828	-0.03%
2018/06/22	9	41.11	11	41.99	42.90	-2	3,486	-0.06%
2018/06/20	4	37.60	3	37.18	37.10	1	3,169	0.03%
2018/06/19	2	39.03	0	0.00	38.60	2	3,218	0.06%
2018/06/15	2	39.55	2	40.00	39.20	0	3,242	0.00%
2018/06/14	1	38.70	6	39.57	38.60	-5	3,191	-0.16%
2018/06/13	3	38.87	15	38.55	38.85	-12	3,163	-0.38%
2018/06/12	18	41.70	23	42.10	40.50	-5	3,083	-0.16%
2018/06/11	10	39.55	5	39.68	39.50	5	2,948	0.17%
2018/06/08	11	40.17	6	39.59	38.90	5	2,850	0.18%
2018/06/07	17	39.27	0	0.00	39.45	17	2,783	0.61%
2018/06/06	41	39.73	43	40.04	39.25	-2	2,654	-0.08%
2018/06/05	21	37.52	22	37.77	37.60	-1	2,396	-0.04%
2018/06/04	12	36.86	1	38.00	36.90	11	2,193	0.50%
2018/06/01	25	37.79	14	36.82	35.50	11	2,067	0.53%
2018/05/31	3	37.15	4	35.91	37.45	-1	1,884	-0.05%
2018/05/30	0	0.00	2	34.30	34.05	-2	1,756	-0.11%
2018/05/29	9	35.96	4	35.68	35.45	5	1,697	0.29%
2018/05/28	5	33.60	2	33.95	34.90	3	1,429	0.21%
2018/05/17	0	0.00	5	31.82	31.00	-5	1,218	-0.41%
2018/05/16	5	31.90	0	0.00	31.90	5	1,201	0.42%
2018/05/15	11	33.29	7	33.43	32.50	4	1,189	0.34%
2018/05/14	0	0.00	3	32.07	32.90	-3	1,072	-0.28%
2018/05/11	1	31.20	2	31.15	30.60	-1	973	-0.10%
2018/05/08	0	0.00	1	30.70	30.40	-1	939	-0.11%
2018/05/07	2	31.98	3	31.95	31.85	-1	914	-0.11%
2018/04/18	1	31.35	0	0.00	31.75	1	788	0.13%
2018/04/16	0	0.00	1	31.80	32.00	-1	777	-0.13%
2018/04/11	0	0.00	1	30.30	30.30	-1	797	-0.13%
2018/03/30	1	31.55	1	31.90	31.15	0	1,164	0.00%
2018/03/28	2	30.90	0	0.00	30.80	2	1,158	0.17%
2018/03/27	0	0.00	8	31.14	31.25	-8	1,179	-0.68%
2018/03/23	34	30.50	32	30.86	30.60	2	1,182	0.17%
2018/03/22	3	32.60	62	32.67	31.30	-59	1,175	-5.02%
2018/03/21	64	30.72	2	31.75	31.75	62	1,114	5.56%
2018/03/08	0	0.00	6	30.16	29.80	-6	1,100	-0.55%
2018/03/07	2	30.43	1	30.10	30.00	1	1,106	0.09%
2018/03/06	6	30.78	1	30.00	30.95	5	1,114	0.45%
2018/02/27	0	0.00	2	29.65	29.35	-2	1,235	-0.16%
2018/02/09	1	28.00	0	0.00	28.60	1	1,235	0.08%
2018/02/06	6	29.20	1	29.30	28.90	5	1,231	0.41%
2018/01/11	13	32.88	17	32.51	31.55	-4	1,233	-0.32%
2018/01/09	1	32.15	0	0.00	31.70	1	1,178	0.08%
2018/01/04	5	34.01	13	34.15	33.50	-8	1,082	-0.74%
2018/01/03	10	32.45	23	32.22	31.95	-13	937	-1.39%