雷科 (6207)-元大-員林中山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.2
漲跌
▼2.3
漲幅
-3.41%
成交量
38,060張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	67.79	25.5	65.78	65.20	-11.5	5,268	-0.22%
2024/04/25	13	62.91	17	64.79	67.50	-4	4,683	-0.09%
2024/04/24	0	0.00	1	62.60	61.40	-1	4,424	-0.02%
2024/04/22	6	53.78	1	54.00	53.40	5	4,378	0.11%
2024/04/19	0	0.00	2	56.75	58.70	-2	4,512	-0.04%
2024/04/18	1	60.40	0	0.00	60.80	1	4,476	0.02%
2024/04/17	0	0.00	29	60.14	61.40	-29	4,449	-0.65%
2024/04/16	39	57.64	1	57.80	58.60	38	4,417	0.86%
2024/04/15	27	61.00	0	0.00	61.50	27	4,379	0.62%
2024/04/12	14	61.76	13	63.94	62.40	1	4,339	0.02%
2024/04/11	11	57.25	1	58.09	58.80	10	4,260	0.23%
2024/04/10	4	57.90	5	57.66	56.60	-1	4,198	-0.02%
2024/04/09	15	59.86	12	60.90	60.50	3	3,951	0.08%
2024/04/08	2	55.65	22	56.11	56.60	-20	3,366	-0.59%
2024/04/03	7	50.15	13	50.14	51.50	-6	3,026	-0.20%
2024/04/02	1	46.05	5	47.55	47.55	-4	2,605	-0.15%
2024/04/01	1	43.80	1	41.54	43.25	0	2,326	0.00%
2024/03/29	1	41.00	1	40.70	40.65	0	2,207	0.00%
2024/03/27	0	0.00	1	40.65	40.65	-1	2,158	-0.05%
2024/03/26	4	40.38	1	40.35	40.65	3	2,123	0.14%
2024/03/25	0	0.00	1	40.10	40.05	-1	2,111	-0.05%
2024/03/22	10	39.00	0	0.00	38.60	10	2,065	0.48%
2024/03/21	0	0.00	1	39.30	39.15	-1	2,051	-0.05%
2024/03/20	1	39.10	0	0.00	39.10	1	2,025	0.05%
2024/03/19	0	0.00	2	39.08	38.95	-2	2,004	-0.10%
2024/03/15	1	36.40	0	0.00	36.20	1	1,943	0.05%
2024/03/14	1	37.20	1	37.25	36.60	0	1,935	0.00%
2024/03/13	3	37.98	2	38.70	38.10	1	1,935	0.05%
2024/03/11	4	38.79	0	0.00	39.00	4	1,914	0.21%
2024/03/08	5	38.40	9	39.42	38.25	-4	1,902	-0.21%
2024/03/07	3	40.95	0	0.00	41.00	3	1,832	0.16%
2024/03/06	2	40.58	0	0.00	40.85	2	1,773	0.11%
2024/03/05	2	40.85	10	40.62	40.15	-8	1,722	-0.46%
2024/03/04	4	40.16	1	40.20	40.10	3	1,670	0.18%
2024/03/01	16	40.26	3	39.72	39.50	13	1,626	0.80%
2024/02/29	4	42.01	1	40.75	40.75	3	1,575	0.19%
2024/02/27	15	40.57	0	0.00	40.40	15	1,475	1.02%
2024/02/26	0	0.00	6.9	41.47	41.20	-6.9	1,396	-0.49%
2024/02/23	6	40.47	24	40.36	39.85	-18	1,255	-1.43%
2024/02/22	5	39.13	8	38.74	39.05	-3	1,050	-0.29%
2024/02/21	1	36.40	6	36.41	36.45	-5	847	-0.59%
2024/02/20	25.1	35.91	2.9	36.47	36.75	22.3	821	2.71%
2024/02/19	20	35.57	20	36.80	36.90	0	729	0.00%
2024/02/01	3	34.03	2	34.30	34.00	1	650	0.15%
2024/01/29	3	34.00	0	0.00	34.10	3	630	0.48%
2024/01/25	0	0.00	7	34.25	34.30	-7	618	-1.13%
2024/01/23	11	34.10	0	0.00	33.90	11	593	1.85%
2024/01/22	6	34.39	6	34.35	34.35	0	583	0.00%
2024/01/19	8	33.55	8	34.11	34.55	0	564	0.00%
2024/01/16	0	0.00	4	33.60	34.30	-4	495	-0.81%
2024/01/15	0	0.00	3	34.25	34.10	-3	461	-0.65%
2024/01/11	3	31.50	0	0.00	31.90	3	290	1.03%
2024/01/10	1	31.40	0	0.00	31.25	1	290	0.34%
2024/01/04	0	0.00	2	33.00	32.65	-2	280	-0.71%
2024/01/03	2	32.45	0	0.00	33.20	2	275	0.72%
2024/01/02	0	0.00	1	32.45	32.45	-1	267	-0.37%
2023/12/29	0	0.00	1	32.55	32.50	-1	266	-0.38%
2023/12/27	0	0.00	1	32.95	32.75	-1	265	-0.38%
2023/12/26	0	0.00	1	33.20	33.05	-1	264	-0.38%
2023/12/21	2	33.33	0.9	33.15	33.20	1.2	246	0.47%
2023/12/20	1	33.85	2	32.98	33.15	-1	238	-0.42%
2023/12/19	0	0.00	2	31.80	31.70	-2	208	-0.96%
2023/12/18	0	0.00	5	32.46	32.10	-5	207	-2.41%
2023/12/15	0	0.00	3	32.45	32.55	-3	204	-1.46%
2023/12/14	3.1	32.63	0	0.00	32.50	3.1	203	1.51%
2023/12/13	0	32.50	0	0.00	32.35	0	199	0.01%
2023/12/12	0	0.00	5	32.48	32.30	-5	197	-2.54%
2023/12/08	5	34.00	1	33.80	32.55	4	183	2.17%
2023/12/07	0	0.00	3	32.43	32.00	-3	155	-1.93%
2023/12/06	2	31.80	2	31.88	32.40	0	151	0.00%
2023/12/05	3	31.30	0	0.00	31.65	3	140	2.13%
2023/12/04	2	31.20	0	0.00	31.30	2	139	1.43%
2023/12/01	0	0.00	2	30.65	30.85	-2	144	-1.39%
2023/11/30	3	30.78	1	30.65	30.75	2	144	1.39%
2023/11/29	0	0.00	2	30.55	30.65	-2	147	-1.36%
2023/11/24	0	0.00	1	30.65	30.60	-1	149	-0.67%
2023/11/15	0	0.00	1	29.90	29.95	-1	166	-0.60%
2023/11/14	0	0.00	4	29.75	29.90	-4	168	-2.38%
2023/11/13	3	29.97	0	0.00	30.00	3	172	1.74%
2023/11/10	1	30.10	0	0.00	30.00	1	175	0.57%
2023/11/09	0	0.00	3	29.53	30.80	-3	177	-1.69%
2023/11/08	0	0.00	12	29.73	29.70	-12	183	-6.55%
2023/11/02	2	29.35	0	0.00	29.40	2	235	0.85%
2023/10/31	1	29.25	0	0.00	28.90	1	278	0.36%
2023/10/27	2	29.10	0	0.00	29.15	2	441	0.45%
2023/10/23	1	29.00	2	28.88	29.05	-1	630	-0.16%
2023/10/18	2	29.78	0	0.00	29.40	2	670	0.30%
2023/10/13	0	0.00	31	30.10	30.20	-31	713	-4.35%
2023/10/12	1	30.00	0	0.00	30.10	1	791	0.13%
2023/10/11	0.3	30.00	1	30.70	30.00	-0.8	871	-0.09%
2023/10/06	0	0.00	2	30.48	30.60	-2	934	-0.21%
2023/10/04	0	0.00	1	30.15	30.45	-1	938	-0.11%
2023/10/03	3	31.17	0	0.00	30.85	3	942	0.32%
2023/10/02	2	30.73	15	30.70	31.10	-13	943	-1.38%
2023/09/21	1	30.65	0	0.00	30.50	1	962	0.10%
2023/09/19	2	31.00	0	0.00	30.65	2	967	0.21%
2023/09/18	0	0.00	5	30.95	30.85	-5	968	-0.52%
2023/09/15	0	0.00	2	31.45	31.00	-2	977	-0.20%
2023/09/14	1	31.40	0	0.00	31.45	1	990	0.10%
2023/09/12	2	30.85	0	0.00	30.80	2	1,025	0.20%
2023/09/08	0	0.00	1	31.40	31.50	-1	1,066	-0.09%
2023/09/07	1	32.40	0	0.00	31.50	1	1,065	0.09%
2023/09/05	0	0.00	2	31.20	31.70	-2	1,056	-0.19%
2023/09/04	1	31.85	0	0.00	31.45	1	1,055	0.09%
2023/09/01	0	0.00	4	31.40	31.30	-4	1,053	-0.38%
2023/08/31	0	0.00	1	30.60	30.85	-1	1,049	-0.10%
2023/08/29	0	0.00	0	30.45	30.35	0	1,053	0.00%
2023/08/28	2	30.50	0	0.00	30.45	2	1,051	0.19%
2023/08/25	2	31.10	0	0.00	31.00	2	1,048	0.19%
2023/08/24	2	31.53	0	0.00	31.10	2	1,046	0.19%
2023/08/21	0	0.00	2	31.28	31.20	-2	1,042	-0.19%
2023/08/17	0	0.00	3	31.62	32.20	-3	1,037	-0.29%
2023/08/16	5	31.43	1	31.55	31.60	4	1,033	0.39%
2023/08/15	3	31.87	2	31.78	31.90	1	1,031	0.10%
2023/08/14	1	30.80	0	0.00	30.50	1	1,025	0.10%
2023/08/11	1	31.45	1	31.75	31.35	0	1,016	0.00%
2023/08/10	2	32.00	0	0.00	31.70	2	1,009	0.20%
2023/08/09	6	32.65	1	32.60	32.60	5	1,001	0.50%
2023/08/08	7	33.55	3	34.12	33.20	4	991	0.40%
2023/08/07	8	32.16	1	32.40	32.60	7	965	0.73%
2023/08/04	10	33.40	0	0.00	33.35	10	927	1.08%
2023/08/02	5	34.77	2	34.00	33.70	3	917	0.33%
2023/08/01	2.9	35.63	8	36.36	35.50	-5.1	873	-0.58%
2023/07/31	10	32.90	0.1	33.20	33.60	9.9	753	1.31%
2023/07/28	6.1	31.97	13	33.33	33.35	-6.9	678	-1.02%
2023/07/27	10	32.00	0	0.00	31.95	10	617	1.62%
2023/07/26	4	32.75	2	31.60	31.60	2	609	0.33%
2023/07/24	1	30.50	1	30.30	30.35	0	526	0.00%
2023/07/21	3	30.60	0	0.00	30.50	3	521	0.58%
2023/07/19	0	0.00	12	31.23	30.45	-12	511	-2.35%
2023/07/18	8	31.73	8	31.35	31.15	0	503	0.00%
2023/07/17	19	34.83	25	33.89	33.35	-6	473	-1.27%
2023/07/14	0	0.00	16.2	32.32	33.25	-16.2	395	-4.11%
2023/07/13	11	32.43	1	32.05	31.75	10	315	3.17%
2023/07/12	5	30.05	0	0.00	29.95	5	250	1.99%
2023/07/11	5	30.00	0	0.00	30.00	5	250	2.00%
2023/07/10	16	30.11	0	0.00	30.05	16	250	6.37%
2023/07/07	1	30.55	1	30.50	30.60	0	247	0.00%
2023/06/29	2	30.50	0	0.00	30.40	2	225	0.89%
2023/06/28	0.9	30.50	0	0.00	30.60	0.9	222	0.38%
2023/06/27	4	30.56	0	0.00	30.10	4	220	1.81%
2023/06/21	1	31.15	0	0.00	30.90	1	215	0.46%
2023/06/20	1	30.60	0	0.00	31.25	1	207	0.48%
2023/06/13	0	0.00	1	28.55	28.50	-1	115	-0.87%
2023/06/09	2	28.95	4	28.85	28.85	-2	112	-1.77%
2023/06/08	3	28.90	0	0.00	28.90	3	116	2.58%
2023/06/02	1	28.60	0	0.00	28.50	1	128	0.78%
2023/06/01	0	28.55	0	0.00	28.65	0	132	0.00%
2023/05/31	0	0.00	2	28.53	28.55	-2	195	-1.02%
2023/05/30	1	28.55	0	0.00	28.40	1	223	0.45%
2023/05/26	0	28.20	2	28.45	28.35	-2	221	-0.89%
2023/05/25	2	28.30	0	0.00	28.20	2	220	0.91%
2023/05/24	0	0.00	1	28.20	28.30	-1	218	-0.46%
2023/05/22	2	28.10	0	0.00	28.15	2	217	0.92%
2023/05/19	0	0.00	1	28.05	27.90	-1	218	-0.46%
2023/05/18	1	28.15	1	28.15	28.10	0	218	0.00%
2023/05/17	1	28.10	0	0.00	28.10	1	217	0.46%
2023/05/16	3	27.85	0	0.00	27.80	3	216	1.38%
2023/05/12	2	27.23	0	27.35	27.45	2	218	0.91%
2023/05/11	0	0.00	2	27.00	26.95	-2	219	-0.91%
2023/05/10	1	27.35	0	0.00	27.30	1	218	0.46%
2023/05/09	0	0.00	1	27.55	27.60	-1	218	-0.46%
2023/05/08	0	0.00	2	27.75	27.80	-2	219	-0.91%
2023/05/05	3	27.83	0	0.00	27.75	3	220	1.36%
2023/05/04	0	0.00	1	27.60	27.70	-1	223	-0.45%
2023/05/02	2	27.60	0	0.00	27.90	2	225	0.89%
2023/04/27	1	27.30	0	0.00	27.25	1	224	0.45%
2023/04/21	0.1	27.56	2	27.50	27.55	-1.9	224	-0.86%
2023/04/20	0	28.10	0	0.00	28.05	0	222	0.01%
2023/04/19	0	28.60	0	0.00	28.70	0	221	0.00%
2023/04/18	0.1	28.80	0	0.00	28.70	0.1	220	0.04%
2023/04/10	2	28.35	0	0.00	28.15	2	216	0.92%
2023/04/07	1	28.00	0	0.00	28.00	1	215	0.47%
2023/03/30	5	27.80	0	0.00	28.00	5	216	2.32%
2023/03/29	0	0.00	1	27.85	27.85	-1	212	-0.47%
2023/03/28	1	27.90	0	0.00	27.85	1	212	0.47%
2023/03/21	0	0.00	1	27.45	27.50	-1	206	-0.48%
2023/03/08	0	29.20	0	0.00	29.25	0	188	0.00%
2023/03/07	0	29.40	0	0.00	29.00	0	185	0.00%
2023/03/03	3	28.85	7	30.13	29.60	-4	174	-2.29%
2023/03/01	0	26.65	0	0.00	26.75	0	80	0.02%
2023/02/24	0.1	26.75	0	0.00	26.80	0.1	80	0.06%
2023/02/03	0	0.00	5	26.77	26.70	-5	88	-5.66%
2023/02/02	2	26.80	0	0.00	27.00	2	88	2.26%
2023/02/01	3	26.35	0	0.00	26.50	3	85	3.51%
2023/01/31	0	0.00	2	26.05	26.35	-2	84	-2.38%
2023/01/30	1.1	25.85	1	25.95	26.00	0.1	84	0.06%
2023/01/12	0.1	26.10	0	26.00	25.90	0	89	0.01%
2023/01/11	0	0.00	1	26.35	26.40	-1	89	-1.12%
2023/01/05	0	25.33	1	25.70	26.25	-1	89	-1.11%
2023/01/03	1	25.50	0	0.00	25.30	1	85	1.17%
2022/12/30	1	25.40	0	0.00	25.50	1	87	1.14%
2022/12/28	1	26.15	0	0.00	26.05	1	89	1.12%
2022/12/02	3.5	27.45	0	0.00	27.45	3.5	108	3.18%
2022/12/01	3	27.55	0	0.00	27.60	3	115	2.59%
2022/11/28	0	26.45	0	0.00	26.15	0	216	0.00%
2022/11/21	0	0.00	1	26.20	26.50	-1	378	-0.25%
2022/11/09	0	0.00	2	25.25	25.25	-2	376	-0.53%
2022/11/08	3	25.10	0	0.00	24.85	3	375	0.80%
2022/10/26	0	0.00	0	24.20	24.15	0	365	0.00%
2022/10/25	1	24.35	0	0.00	24.30	1	369	0.27%
2022/09/27	1	25.40	2	25.98	26.30	-1	372	-0.27%
2022/09/22	0	0.00	2	26.90	26.75	-2	380	-0.53%
2022/09/21	0	0.00	2	26.95	26.90	-2	388	-0.52%
2022/09/19	2	27.25	0	0.00	27.20	2	391	0.51%
2022/08/30	1	28.55	1	28.45	28.60	0	394	0.00%
2022/08/24	4	29.58	3	29.87	29.35	1	338	0.30%
2022/08/23	5	29.64	2	29.25	29.45	3	285	1.05%
2022/08/22	1.1	28.08	1	28.80	27.50	0.1	167	0.06%
2022/08/04	0	0.00	2	25.40	25.45	-2	145	-1.37%
2022/07/29	0	0.00	4	26.85	27.10	-4	152	-2.63%
2022/07/28	1	26.45	0	0.00	26.60	1	150	0.66%
2022/07/27	1	26.60	0	0.00	26.70	1	149	0.67%
2022/07/26	2	26.43	1	26.75	26.70	1	151	0.66%
2022/07/25	2	26.63	0	0.00	26.65	2	159	1.25%
2022/07/20	0	0.00	1	26.80	26.55	-1	179	-0.56%
2022/07/19	0	0.00	2	26.13	26.45	-2	187	-1.06%
2022/07/18	2	26.30	0	0.00	26.40	2	192	1.04%
2022/07/12	1	25.00	0	0.00	24.75	1	202	0.49%
2022/07/01	0	25.75	0	0.00	24.25	0	222	0.01%
2022/06/30	0	0.00	1	26.25	26.15	-1	216	-0.46%
2022/06/29	0	0.00	1	28.20	27.10	-1	214	-0.47%
2022/06/28	1	27.80	0	0.00	27.40	1	210	0.48%
2022/06/14	0	0.00	2	28.70	29.00	-2	245	-0.82%
2022/05/25	3	28.85	0	0.00	28.85	3	369	0.81%
2022/04/29	0	0.00	2	31.25	31.00	-2	514	-0.39%
2022/04/25	1	30.80	0	0.00	30.80	1	549	0.18%
2022/04/11	1	33.35	0	0.00	33.45	1	909	0.11%
2022/03/30	0	0.00	1	35.30	34.80	-1	1,798	-0.06%
2022/03/24	1	34.60	0	0.00	34.80	1	1,882	0.05%
2022/03/23	2	35.15	4	35.10	34.85	-2	1,902	-0.11%
2022/03/16	0	33.05	0	0.00	33.05	0	2,201	0.00%
2022/03/11	0	33.95	0	0.00	33.80	0	2,197	0.00%
2022/03/07	0	35.00	0	0.00	34.35	0	2,191	0.00%
2022/03/04	0	35.60	0	0.00	35.20	0	2,174	0.00%
2022/03/03	0	0.00	2	34.58	35.60	-2	2,173	-0.09%
2022/03/02	0	36.50	0	0.00	35.50	0	2,141	0.00%
2022/02/24	0	0.00	22	35.22	35.25	-22	2,127	-1.03%
2022/02/21	0	0.00	1	37.00	36.90	-1	2,109	-0.05%
2022/02/09	11	37.05	0	0.00	37.45	11	2,081	0.53%
2022/02/08	5	37.35	0	0.00	36.95	5	2,071	0.24%
2022/01/26	1	35.55	0	0.00	35.50	1	2,058	0.05%
2022/01/25	2	36.18	0	0.00	35.60	2	2,054	0.10%
2022/01/21	5	36.36	21	36.52	35.85	-16	2,027	-0.79%
2022/01/20	2	37.50	2	37.70	37.40	0	2,004	0.00%
2022/01/19	0	0.00	2	37.30	37.90	-2	1,994	-0.10%
2022/01/18	0	0.00	2	37.70	36.95	-2	1,983	-0.10%
2022/01/14	1	37.10	0	0.00	37.85	1	1,950	0.05%
2022/01/12	9	37.83	4	38.60	37.80	5	1,905	0.26%
2022/01/11	9	39.13	4	39.65	38.30	5	1,887	0.26%
2022/01/10	2	38.30	1	38.90	39.30	1	1,842	0.05%
2022/01/07	4	38.91	1	39.30	38.40	3	1,805	0.17%
2022/01/05	4	38.48	0	0.00	37.90	4	1,702	0.23%
2022/01/04	10	38.80	0	0.00	39.65	10	1,651	0.61%
2022/01/03	10	39.95	3	39.40	39.30	7	1,595	0.44%
2021/12/30	8	41.14	4	40.96	40.95	4	1,523	0.26%
2021/12/29	7	41.20	7	40.66	41.10	0	1,464	0.00%
2021/12/28	7	39.65	7	40.59	40.70	0	1,344	0.00%
2021/12/27	3	40.62	24	40.47	39.85	-21	1,214	-1.73%
2021/12/24	46	36.12	15	37.30	38.80	31	889	3.48%
2021/12/23	4	35.79	0	0.00	35.30	4	708	0.56%
2021/12/17	1	34.50	0	0.00	34.65	1	605	0.17%
2021/12/16	3	34.85	0	0.00	34.70	3	585	0.51%
2021/12/15	0	0.00	5	34.94	34.85	-5	546	-0.92%
2021/12/14	0	0.00	1	34.55	35.20	-1	506	-0.20%
2021/12/13	1	34.10	0	0.00	34.40	1	376	0.27%
2021/12/03	1	31.70	0	0.00	31.70	1	271	0.37%
2021/10/26	1	29.40	0	0.00	29.35	1	440	0.23%
2021/10/13	1	28.40	0	0.00	28.35	1	909	0.11%
2021/09/06	0	0.00	1	30.30	30.10	-1	1,148	-0.09%
2021/08/25	2	31.48	0	0.00	31.35	2	1,182	0.17%
2021/08/19	0	0.00	2	30.65	30.60	-2	1,183	-0.17%
2021/08/16	0	0.00	1	31.15	31.05	-1	1,172	-0.09%
2021/08/13	0	0.00	1	32.40	32.20	-1	1,160	-0.09%
2021/08/09	2	33.45	0	0.00	33.35	2	1,145	0.17%
2021/08/05	1	35.35	0	0.00	35.00	1	1,126	0.09%
2021/08/04	0	0.00	2	34.25	34.35	-2	1,128	-0.18%
2021/08/03	2	35.25	0	0.00	35.10	2	1,124	0.18%
2021/08/02	0	0.00	1	34.95	35.00	-1	1,122	-0.09%
2021/07/27	0	0.00	1	36.05	34.90	-1	1,124	-0.09%
2021/07/26	2	36.68	0	0.00	36.55	2	1,147	0.17%
2021/07/23	0	0.00	3	36.60	36.90	-3	1,162	-0.26%
2021/07/22	4	36.15	0	0.00	35.00	4	1,055	0.38%
2021/07/21	0	0.00	1	32.35	34.20	-1	927	-0.11%
2021/07/16	2	34.40	1	34.80	34.60	1	892	0.11%
2021/06/18	3	31.85	0	0.00	31.85	3	1,214	0.25%
2021/05/20	2	26.95	0	0.00	26.95	2	1,462	0.14%
2021/05/13	0	0.00	1	26.10	27.80	-1	1,442	-0.07%
2021/05/12	0	0.00	1	27.90	28.25	-1	1,423	-0.07%
2021/04/29	1	34.60	0	0.00	34.60	1	1,256	0.08%
2021/04/23	0	0.00	1	33.90	33.85	-1	1,198	-0.08%
2021/04/19	0	0.00	1	33.50	33.65	-1	1,208	-0.08%
2021/04/16	2	33.33	2	33.35	33.30	0	1,282	0.00%
2021/04/12	0	0.00	8	34.55	34.60	-8	1,337	-0.60%
2021/04/09	0	0.00	1	34.50	34.50	-1	1,328	-0.08%
2021/04/08	1	34.95	2	34.65	34.85	-1	1,313	-0.08%
2021/04/07	0	35.00	0	0.00	34.65	0	1,303	0.00%
2021/04/01	3	33.87	3	33.97	33.80	0	1,186	0.00%
2021/03/31	0	0.00	2	32.60	32.55	-2	1,092	-0.18%
2021/03/24	0	0.00	4	31.70	31.60	-4	1,084	-0.37%
2021/03/23	0	0.00	1	31.00	30.90	-1	1,148	-0.09%
2021/03/22	3	33.43	2	32.25	31.80	1	1,160	0.09%
2021/03/17	0	0.00	10	29.91	30.20	-10	1,088	-0.92%
2021/03/16	3	29.80	0	0.00	29.80	3	1,131	0.27%
2021/03/15	0	0.00	4	29.64	29.90	-4	1,294	-0.31%
2021/03/12	3	28.38	0	0.00	28.40	3	1,315	0.23%
2021/03/11	1	28.65	0	0.00	28.55	1	1,312	0.08%
2021/03/04	0	0.00	1	27.95	27.85	-1	1,332	-0.08%
2021/03/02	1	27.70	0	0.00	27.65	1	1,330	0.08%
2021/02/25	0	0.00	1	28.00	27.95	-1	1,360	-0.07%
2021/02/23	0	29.30	0	0.00	28.20	0	1,366	0.00%
2021/02/22	0	28.20	0	0.00	28.15	0	1,360	0.00%
2021/02/03	1	26.50	0	0.00	26.45	1	1,340	0.07%
2021/01/21	1	27.50	0	0.00	27.25	1	1,300	0.08%
2021/01/15	0	0.00	0.2	29.05	28.65	-0.2	1,255	-0.02%
2021/01/11	11.2	29.59	4	30.04	29.55	7.2	1,166	0.62%
2021/01/08	0	0.00	1	29.45	30.05	-1	1,079	-0.09%
2021/01/04	0	0.00	1	28.15	28.10	-1	953	-0.10%
2020/12/24	1	29.15	1	28.90	28.75	0	907	0.00%
2020/12/21	0	0.00	0	28.55	28.65	0	866	0.00%
2020/12/18	0	0.00	7	29.48	29.30	-7	855	-0.82%
2020/12/17	11	31.26	1	30.25	30.00	10	837	1.19%
2020/12/16	0	0.00	3	30.15	30.50	-3	733	-0.41%
2020/12/15	1	29.90	0	0.00	30.10	1	681	0.15%
2020/12/14	0	0.00	3	29.00	29.40	-3	609	-0.49%
2020/12/11	1	28.50	0	0.00	28.70	1	593	0.17%
2020/12/10	4	30.04	9	29.64	29.10	-5	567	-0.88%
2020/12/09	10	30.37	5	29.93	30.70	5	509	0.99%
2020/12/08	0	0.00	5	26.63	27.95	-5	359	-1.39%
2020/12/04	1	25.85	1	25.85	25.55	0	362	0.00%
2020/12/03	0	0.00	1	26.00	25.65	-1	359	-0.28%
2020/12/02	0	0.00	8	25.76	25.70	-8	347	-2.30%
2020/12/01	0	0.00	1	25.25	25.30	-1	332	-0.30%
2020/11/30	2	25.18	0	0.00	25.15	2	330	0.61%
2020/11/27	0	0.00	2	25.05	25.05	-2	326	-0.61%
2020/11/26	1	25.10	0	0.00	25.10	1	327	0.31%
2020/11/25	5	25.40	5	25.60	25.05	0	325	0.00%
2020/11/24	9	25.34	13	25.50	25.50	-4	314	-1.27%
2020/11/23	5	24.84	0	0.00	24.90	5	292	1.71%
2020/11/20	1	24.50	0	0.00	24.60	1	282	0.35%
2020/11/17	0	0.00	4	23.90	23.85	-4	275	-1.45%
2020/10/27	0	0.00	1	24.00	24.05	-1	287	-0.35%
2020/10/15	1	24.35	0	0.00	24.25	1	295	0.34%
2020/09/28	3	23.25	3	23.50	23.40	0	314	0.00%
2020/09/25	0	0.00	2	23.68	23.45	-2	320	-0.62%
2020/09/23	2	25.05	0	0.00	24.95	2	316	0.63%
2020/09/17	1	25.25	1	25.50	25.35	0	305	0.00%
2020/09/16	2	25.30	0	0.00	25.15	2	304	0.66%
2020/09/15	4	25.34	4	25.63	25.30	0	300	0.00%
2020/09/14	5	25.41	0	0.00	25.40	5	296	1.69%
2020/09/11	1	25.60	2	25.88	25.70	-1	289	-0.35%
2020/09/10	1	26.10	6	26.28	26.00	-5	257	-1.94%
2020/09/09	1	23.70	3	23.75	23.95	-2	183	-1.09%
2020/09/08	2	23.85	0	0.00	23.80	2	181	1.10%
2020/09/03	0	0.00	3	23.42	23.60	-3	180	-1.66%
2020/09/02	1	23.40	0	0.00	23.40	1	181	0.55%
2020/09/01	2	23.75	0	0.00	23.50	2	184	1.08%
2020/08/27	1	23.90	0	0.00	23.80	1	187	0.53%
2020/08/21	0	0.00	1	23.35	23.50	-1	188	-0.53%
2020/08/20	0	0.00	2	23.45	23.40	-2	188	-1.06%
2020/08/19	3	24.03	3	24.20	23.85	0	186	0.00%
2020/08/17	6	23.24	4	23.35	23.35	2	180	1.11%
2020/08/11	2	23.20	0	0.00	22.95	2	182	1.10%
2020/08/10	0	0.00	2	22.75	22.90	-2	182	-1.09%
2020/07/24	1	24.20	1	24.10	23.95	0	231	0.00%
2020/07/08	2	24.50	0	0.00	24.65	2	238	0.84%
2020/07/03	0	0.00	1	23.65	24.30	-1	234	-0.43%
2020/07/02	0	0.00	1	23.65	23.65	-1	229	-0.44%
2020/06/22	1	24.00	0	0.00	23.75	1	242	0.41%
2020/06/19	2	24.00	0	0.00	24.00	2	245	0.82%
2020/06/17	1	23.75	0	0.00	23.75	1	242	0.41%
2020/06/16	0	0.00	1	23.60	23.65	-1	244	-0.41%
2020/06/15	1	23.35	0	0.00	23.30	1	251	0.40%
2020/06/11	1	23.75	1	23.90	23.75	0	254	0.00%
2020/06/08	0	0.00	3	23.90	23.95	-3	282	-1.06%
2020/06/05	3	24.20	0	0.00	23.95	3	279	1.07%
2020/05/29	0	0.00	2	23.70	23.65	-2	276	-0.72%
2020/05/25	2	22.73	2	22.70	22.95	0	273	0.00%
2020/05/22	0	0.00	1	22.90	22.80	-1	273	-0.37%
2020/05/20	3	23.45	0	0.00	23.20	3	273	1.10%
2020/05/18	1	23.25	4	23.41	23.20	-3	270	-1.11%
2020/05/15	3	23.80	0	0.00	23.70	3	269	1.12%
2020/05/13	0	0.00	2	24.15	24.25	-2	264	-0.76%
2020/05/12	2	24.10	1	24.05	24.00	1	261	0.38%
2020/05/11	0	0.00	2	24.20	24.35	-2	256	-0.78%
2020/05/08	2	23.40	2	23.65	24.00	0	248	0.00%
2020/05/07	1	22.70	3	22.77	22.65	-2	213	-0.94%
2020/05/06	2	22.05	0	0.00	22.45	2	210	0.95%
2020/05/05	1	22.25	3	22.35	21.35	-2	205	-0.97%
2020/05/04	1	21.50	1	21.75	21.90	0	203	0.00%
2020/04/30	0	0.00	2	22.50	22.35	-2	204	-0.98%
2020/04/28	3	21.95	0	0.00	21.90	3	205	1.46%
2020/04/22	1	21.20	0	0.00	21.25	1	213	0.47%
2020/04/21	1	21.55	1	21.80	20.85	0	212	0.00%
2020/04/17	1	22.60	4	22.08	22.00	-3	209	-1.43%
2020/04/16	3	22.52	0	0.00	22.40	3	205	1.46%
2020/04/15	1	22.50	1	22.75	22.60	0	206	0.00%
2020/04/10	1	22.00	1	21.40	21.80	0	202	0.00%
2020/04/08	2	20.30	1	21.30	20.80	1	206	0.48%
2020/04/07	1	19.95	0	0.00	20.00	1	203	0.49%
2020/03/26	0	0.00	1	19.20	20.00	-1	204	-0.49%
2020/03/16	1	19.00	2	19.00	19.00	-1	182	-0.55%
2020/03/09	4	22.49	0	0.00	22.45	4	146	2.74%
2020/02/24	0	23.50	0	0.00	23.60	0	146	0.00%
2020/01/30	2	23.80	1	24.30	23.80	1	147	0.68%
2020/01/16	0	0.00	0.7	25.50	25.50	-0.7	155	-0.46%
2020/01/13	0	0.00	1	25.25	25.25	-1	155	-0.64%
2020/01/03	2	25.80	0	0.00	25.70	2	145	1.37%
2019/12/20	2	25.28	2	25.25	25.20	0	163	0.00%
2019/11/11	1	25.25	1	25.20	25.10	0	198	0.00%
2019/10/09	0	0.00	2	25.50	25.75	-2	242	-0.82%
2019/10/02	0	0.00	1	26.75	26.70	-1	242	-0.41%
2019/10/01	1	26.30	1	27.40	27.40	0	227	0.00%
2019/09/27	5	25.20	0	0.00	25.20	5	212	2.35%
2019/09/17	0	0.00	6	25.23	25.15	-6	216	-2.77%
2019/09/09	0	25.00	0	0.00	24.85	0	216	0.00%
2019/08/28	0	0.00	1	24.45	24.65	-1	211	-0.47%
2019/08/27	0	0.00	1	24.50	24.40	-1	211	-0.47%
2019/08/26	6	24.10	0	0.00	24.15	6	212	2.83%
2019/08/23	2	24.28	0	0.00	24.10	2	209	0.95%
2019/08/01	1	26.75	0	0.00	26.60	1	214	0.47%
2019/07/30	5	26.98	0	0.00	26.85	5	212	2.35%
2019/07/25	1	26.90	1	27.40	27.40	0	216	0.00%
2019/07/24	1	29.40	0	0.00	29.00	1	205	0.49%
2019/05/22	0	0.00	1	28.40	28.50	-1	353	-0.28%
2019/05/21	1	28.20	0	0.00	28.30	1	357	0.28%
2019/05/14	1	29.00	1	29.05	29.05	0	410	0.00%
2019/04/30	4	30.00	0	0.00	30.00	4	406	0.98%
2019/04/12	0	30.95	0	0.00	30.90	0	420	0.00%
2019/04/08	2	32.55	1	32.45	32.15	1	395	0.25%
2019/04/01	2	31.30	41	31.25	31.10	-39	358	-10.89%
2019/03/29	41	31.01	0	0.00	31.05	41	341	12.01%
2019/03/21	0	0.00	1	30.20	30.30	-1	334	-0.30%
2019/03/18	1	29.80	0	0.00	29.60	1	343	0.29%
2019/03/15	1	29.90	1	30.10	29.90	0	345	0.00%
2019/03/12	1	30.00	2	30.10	30.00	-1	396	-0.25%
2019/03/08	1	29.90	0	0.00	29.90	1	467	0.21%
2019/03/04	1	30.05	1	30.45	30.55	0	524	0.00%
2019/02/26	2	30.88	2	30.75	30.60	0	528	0.00%
2019/02/25	0	0.00	1	30.80	30.80	-1	531	-0.19%
2019/02/21	1	30.20	1	30.30	30.30	0	523	0.00%
2019/02/20	1	30.25	0	0.00	30.20	1	538	0.19%
2019/02/19	0	0.00	1	30.00	30.00	-1	547	-0.18%
2019/02/18	1	30.20	0	0.00	30.20	1	547	0.18%
2019/02/15	0	0.00	1	30.00	30.00	-1	548	-0.18%
2019/02/13	4	30.01	4	30.35	31.00	0	545	0.00%
2019/02/12	1	29.05	0	0.00	29.20	1	509	0.20%
2019/01/25	1	28.90	1	28.90	28.90	0	610	0.00%
2018/12/27	0	0.00	1	29.15	29.05	-1	860	-0.12%
2018/12/18	0	0.00	1	29.70	29.30	-1	928	-0.11%
2018/12/10	0	0.00	1	30.15	30.15	-1	984	-0.10%
2018/12/07	2	30.50	1	30.65	30.80	1	997	0.10%
2018/12/05	1	31.55	1	32.10	32.10	0	982	0.00%
2018/12/04	1	32.85	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.10	2	33.50	33.10	-1	991	-0.10%
2018/11/28	1	31.30	1	31.10	31.15	0	951	0.00%
2018/11/26	1	30.10	0	0.00	30.05	1	980	0.10%
2018/11/23	1	30.40	0	0.00	29.80	1	1,003	0.10%
2018/11/22	1	30.70	0	0.00	29.85	1	1,066	0.09%
2018/11/09	1	29.50	5	29.41	29.55	-4	1,225	-0.33%
2018/11/08	1	30.60	1	29.55	29.55	0	1,246	0.00%
2018/11/07	2	30.03	1	30.25	30.30	1	1,278	0.08%
2018/11/06	0	0.00	1	29.95	29.75	-1	1,310	-0.08%
2018/11/05	1	30.95	0	0.00	30.65	1	1,320	0.08%
2018/11/02	3	32.45	1	32.85	31.30	2	1,340	0.15%
2018/11/01	1	30.00	0	0.00	30.60	1	1,302	0.08%
2018/10/30	1	28.15	1	27.95	27.95	0	1,306	0.00%
2018/10/26	0	0.00	1	28.50	28.45	-1	1,363	-0.07%
2018/10/25	0	0.00	1	28.20	28.25	-1	1,379	-0.07%
2018/10/24	0	0.00	1	29.60	29.35	-1	1,411	-0.07%
2018/10/23	0	0.00	3	29.30	29.05	-3	1,454	-0.21%
2018/10/22	1	29.35	1	30.15	30.25	0	1,498	0.00%
2018/10/09	1	31.45	1	31.40	31.40	0	2,024	0.00%
2018/10/08	1	31.40	1	32.00	32.00	0	2,216	0.00%
2018/10/05	5	32.78	0	0.00	32.75	5	2,264	0.22%
2018/10/02	1	38.10	4	37.98	37.90	-3	2,517	-0.12%
2018/09/28	0	0.00	1	37.30	37.50	-1	2,916	-0.03%
2018/09/25	0	0.00	1	37.90	38.00	-1	3,731	-0.03%
2018/09/21	1	38.10	0	0.00	37.95	1	3,867	0.03%
2018/09/19	3	38.50	0	0.00	37.60	3	4,479	0.07%
2018/09/17	1	39.25	3	39.40	39.00	-2	4,750	-0.04%
2018/09/14	1	38.65	1	39.65	39.65	0	5,101	0.00%
2018/09/13	1	38.45	2	38.33	38.30	-1	5,349	-0.02%
2018/09/12	0	0.00	1	38.25	38.20	-1	5,403	-0.02%
2018/09/10	0	0.00	2	38.85	37.75	-2	5,446	-0.04%
2018/09/07	1	39.00	0	0.00	38.95	1	5,482	0.02%
2018/09/06	1	41.00	1	40.85	40.80	0	5,492	0.00%
2018/09/04	4	41.16	0	0.00	41.70	4	5,717	0.07%
2018/09/03	2	41.35	1	40.40	40.60	1	5,794	0.02%
2018/08/31	2	42.10	10	42.05	42.45	-8	5,838	-0.14%
2018/08/30	1	41.75	7	41.59	41.60	-6	5,936	-0.10%
2018/08/29	4	41.79	3	41.95	42.15	1	6,169	0.02%
2018/08/28	3	40.62	29	40.09	40.45	-26	6,307	-0.41%
2018/08/27	28	40.39	3	40.10	40.50	25	6,415	0.39%
2018/08/24	3	38.77	3	38.92	39.00	0	6,581	0.00%
2018/08/23	0	0.00	2	38.75	38.55	-2	6,699	-0.03%
2018/08/22	0	0.00	1	40.10	39.40	-1	6,744	-0.01%
2018/08/20	0	0.00	3	39.90	40.10	-3	7,153	-0.04%
2018/08/17	4	39.33	1	39.60	39.05	3	7,152	0.04%
2018/08/16	4	40.63	10	40.89	40.65	-6	7,126	-0.08%
2018/08/15	3	39.02	4	39.28	39.50	-1	7,092	-0.01%
2018/08/14	1	40.35	10	39.43	39.95	-9	7,076	-0.13%
2018/08/13	5	38.39	0	0.00	38.00	5	7,039	0.07%
2018/08/10	1	40.10	0	0.00	40.35	1	7,002	0.01%
2018/08/09	0	0.00	2	41.23	41.00	-2	7,000	-0.03%
2018/08/08	2	41.15	0	0.00	40.55	2	6,986	0.03%
2018/08/07	2	41.10	2	41.40	42.40	0	7,096	0.00%
2018/08/06	3	42.00	0	0.00	41.10	3	7,169	0.04%
2018/08/03	1	41.00	4	41.38	41.50	-3	7,161	-0.04%
2018/08/02	6	40.38	0	0.00	40.35	6	7,151	0.08%
2018/07/31	2	41.95	1	42.15	42.45	1	7,135	0.01%
2018/07/30	2	43.00	1	41.65	41.40	1	7,134	0.01%
2018/07/27	1	45.60	3	45.80	45.00	-2	7,087	-0.03%
2018/07/26	2	46.73	4	46.43	46.95	-2	7,034	-0.03%
2018/07/25	2	46.40	2	45.93	45.90	0	6,986	0.00%
2018/07/24	12	47.26	2	46.28	46.10	10	6,962	0.14%
2018/07/23	4	45.09	3	45.52	46.40	1	6,928	0.01%
2018/07/19	11.5	46.43	1	46.25	46.55	10.5	6,762	0.16%
2018/07/18	9	47.72	0	0.00	46.05	9	6,700	0.13%
2018/07/17	6	50.42	0	0.00	50.00	6	6,573	0.09%
2018/07/16	3	51.93	7	53.43	51.50	-4	6,550	-0.06%
2018/07/12	2	51.20	3	51.80	51.80	-1	6,308	-0.02%
2018/07/11	0	0.00	2	53.20	50.80	-2	6,288	-0.03%
2018/07/10	3	50.20	9	50.43	51.70	-6	6,214	-0.10%
2018/07/09	2	50.40	3.5	51.54	50.40	-1.5	6,133	-0.02%
2018/07/06	27	53.73	11	52.61	51.50	16	6,022	0.27%
2018/07/05	12	54.50	5	55.32	54.00	7	5,725	0.12%
2018/07/04	15	53.89	20	53.92	55.90	-5	5,482	-0.09%
2018/07/03	18	51.44	20	52.27	50.90	-2	5,082	-0.04%
2018/07/02	8	49.87	9	50.16	49.55	-1	4,886	-0.02%
2018/06/29	12	47.36	12	47.34	48.05	0	4,744	0.00%
2018/06/28	30	49.28	21	49.47	47.60	9	4,587	0.20%
2018/06/27	0	0.00	1	47.30	48.30	-1	4,116	-0.02%
2018/06/26	23	40.98	22	41.29	43.95	1	3,985	0.03%
2018/06/25	0	0.00	4.5	44.57	42.05	-4.5	3,828	-0.12%
2018/06/22	3	39.60	7	41.83	42.90	-4	3,486	-0.11%
2018/06/21	1	37.85	7	38.84	39.00	-6	3,223	-0.19%
2018/06/20	3	37.75	1	37.20	37.10	2	3,169	0.06%
2018/06/19	4	38.66	0	0.00	38.60	4	3,218	0.12%
2018/06/15	4	38.83	4	38.88	39.20	0	3,242	0.00%
2018/06/14	2	39.53	18	39.49	38.60	-16	3,191	-0.50%
2018/06/13	11	39.18	6	39.69	38.85	5	3,163	0.16%
2018/06/12	8	41.28	9	41.52	40.50	-1	3,083	-0.03%
2018/06/11	0	0.00	6	39.76	39.50	-6	2,948	-0.20%
2018/06/07	3	39.17	3	39.92	39.45	0	2,783	0.00%
2018/06/06	17	39.55	16	39.62	39.25	1	2,654	0.04%
2018/06/05	7.5	37.68	8	37.18	37.60	-0.5	2,396	-0.02%
2018/06/04	4	36.74	16	36.88	36.90	-12	2,193	-0.55%
2018/06/01	5	36.46	1	36.50	35.50	4	2,067	0.19%
2018/05/31	11	36.56	2	37.18	37.45	9	1,884	0.48%
2018/05/30	0	0.00	75	34.39	34.05	-75	1,756	-4.27%
2018/05/29	13	35.54	4	36.46	35.45	9	1,697	0.53%
2018/05/28	96	34.18	24	33.75	34.90	72	1,429	5.04%
2018/05/25	0	0.00	1	32.00	31.75	-1	1,256	-0.08%
2018/05/22	2	31.58	0	0.00	31.45	2	1,230	0.16%
2018/05/21	1	31.40	1	31.20	31.20	0	1,221	0.00%
2018/05/18	1	31.30	1	31.05	31.05	0	1,218	0.00%
2018/05/17	1	31.45	2	31.05	31.00	-1	1,218	-0.08%
2018/05/16	1	32.15	2	31.90	31.90	-1	1,201	-0.08%
2018/05/15	10	33.35	10	33.37	32.50	0	1,189	0.00%
2018/05/14	14	31.99	21	32.29	32.90	-7	1,072	-0.65%
2018/05/10	5	31.05	4	31.14	30.75	1	967	0.10%
2018/05/09	1	30.50	3	30.80	30.40	-2	945	-0.21%
2018/05/08	4	30.59	152	30.55	30.40	-148	939	-15.76%	大賣/鉅額交易
2018/05/07	15	31.77	8	31.74	31.85	7	914	0.77%
2018/05/03	10	30.90	0	0.00	30.50	10	875	1.14%
2018/05/02	1	30.90	0	0.00	30.85	1	877	0.11%
2018/04/30	1	31.25	1	30.80	30.80	0	880	0.00%
2018/04/27	1	31.65	1	31.10	30.95	0	880	0.00%
2018/04/26	2	30.60	1	30.10	30.10	1	868	0.12%
2018/04/25	2	30.50	2	30.80	30.50	0	887	0.00%
2018/04/24	4	31.60	10	31.65	30.90	-6	895	-0.67%
2018/04/23	4	31.96	5	31.82	31.50	-1	887	-0.11%
2018/04/20	78	33.04	4	33.19	32.00	74	878	8.43%
2018/04/19	37	32.30	19	31.83	32.10	18	803	2.24%
2018/04/18	18	31.88	3	31.75	31.75	15	788	1.90%
2018/04/17	9	32.33	6	32.67	31.35	3	833	0.36%
2018/04/16	1	32.10	1	32.05	32.00	0	777	0.00%
2018/04/13	1	30.80	0	0.00	30.60	1	748	0.13%
2018/04/12	1	30.25	1	30.20	30.05	0	768	0.00%
2018/04/10	30	30.50	0	0.00	30.30	30	941	3.19%
2018/03/31	2	31.28	1	31.20	31.20	1	1,129	0.09%
2018/03/30	1	31.00	2	31.75	31.15	-1	1,164	-0.09%
2018/03/27	1	31.05	1	31.30	31.25	0	1,179	0.00%
2018/03/26	1	30.70	1	30.80	30.80	0	1,173	0.00%
2018/03/23	3	30.47	2	30.60	30.60	1	1,182	0.08%
2018/03/22	6	32.17	35	33.07	31.30	-29	1,175	-2.47%
2018/03/21	3	31.05	9	31.19	31.75	-6	1,114	-0.54%
2018/03/14	0	0.00	1	29.45	29.50	-1	1,049	-0.10%
2018/03/12	1	29.85	1	29.40	29.40	0	1,087	0.00%
2018/03/08	1	30.10	0	0.00	29.80	1	1,100	0.09%
2018/03/07	0	0.00	10	30.05	30.00	-10	1,106	-0.90%
2018/03/06	17	30.68	6	30.51	30.95	11	1,114	0.99%
2018/03/05	1	29.60	0	0.00	29.40	1	1,131	0.09%
2018/02/27	0	0.00	1	29.35	29.35	-1	1,235	-0.08%
2018/02/26	1	29.95	0	0.00	29.65	1	1,239	0.08%
2018/02/23	1	29.80	1	29.60	29.60	0	1,240	0.00%
2018/02/06	5	30.00	0	0.00	28.90	5	1,231	0.41%
2018/02/05	1	30.15	1	30.15	30.15	0	1,210	0.00%
2018/02/01	0	0.00	1	30.60	30.30	-1	1,215	-0.08%
2018/01/30	0	0.00	2	30.40	30.15	-2	1,245	-0.16%
2018/01/26	1	30.45	1	30.25	30.25	0	1,257	0.00%
2018/01/25	10	30.65	0	0.00	30.55	10	1,257	0.80%
2018/01/16	1	31.30	0	0.00	31.20	1	1,254	0.08%
2018/01/12	0	0.00	1	31.50	31.80	-1	1,241	-0.08%
2018/01/11	1	32.90	1	32.40	31.55	0	1,233	0.00%
2018/01/10	1	31.20	19	30.95	31.10	-18	1,179	-1.53%
2018/01/09	1	32.20	1	32.40	31.70	0	1,178	0.00%
2018/01/05	1	32.90	0	0.00	32.70	1	1,114	0.09%
2018/01/04	3	32.72	17	34.00	33.50	-14	1,082	-1.29%
2018/01/03	5	32.47	0	0.00	31.95	5	937	0.53%