雷科 (6207)-元大-木柵券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	18	72.30	19	69.77	68.80	-1	7,186	-0.01%
2024/05/09	26	73.10	26	72.50	70.80	0	7,007	0.00%
2024/05/08	1	72.50	0	0.00	72.20	1	6,797	0.01%
2024/05/07	23	75.27	28	72.31	71.30	-5	6,612	-0.08%
2024/05/06	4	71.53	1	72.20	74.40	3	6,195	0.05%
2024/05/03	0.3	69.00	0	0.00	67.70	0.3	6,043	0.00%
2024/05/02	3	63.93	2	65.25	66.10	1	5,671	0.02%
2024/04/30	1	60.80	0	0.00	63.00	1	5,507	0.02%
2024/04/29	2	64.70	3	64.93	63.10	-1	5,421	-0.02%
2024/04/26	10.1	69.19	9	69.62	65.20	1.1	5,268	0.02%
2024/04/25	2.2	63.40	1	64.70	67.50	1.2	4,683	0.02%
2024/04/24	0	0.00	1	61.70	61.40	-1	4,424	-0.02%
2024/04/23	1	58.00	0	0.00	57.60	1	4,377	0.02%
2024/04/19	0	0.00	30	58.50	58.70	-30	4,512	-0.66%
2024/04/16	0	0.00	4	58.40	58.60	-4	4,417	-0.09%
2024/04/15	0	0.00	3	59.87	61.50	-3	4,379	-0.07%
2024/04/12	1	61.00	1	61.00	62.40	0	4,339	0.00%
2024/04/11	2	58.50	0	0.00	58.80	2	4,260	0.05%
2024/04/10	32	57.54	4	58.08	56.60	28	4,198	0.67%
2024/04/09	6	60.75	6	60.75	60.50	0	3,951	0.00%
2024/04/08	1	56.00	1	51.50	56.60	0	3,366	0.00%
2024/04/03	3	50.67	1.9	49.97	51.50	1.1	3,026	0.04%
2024/04/02	3	44.80	1	46.10	47.55	2	2,605	0.08%
2024/03/13	0	39.40	0	0.00	38.10	0	1,935	0.00%
2024/02/27	0	0.00	3	39.45	40.40	-3	1,475	-0.20%
2024/02/23	0	0.00	1	40.55	39.85	-1	1,255	-0.08%
2024/02/22	2	38.13	1	38.10	39.05	1	1,050	0.10%
2024/02/21	3	36.80	0	0.00	36.45	3	847	0.35%
2024/02/16	0	0.00	1	35.10	35.05	-1	684	-0.15%
2024/01/24	1	34.25	0	0.00	34.55	1	608	0.16%
2024/01/19	0	0.00	1	34.75	34.55	-1	564	-0.18%
2024/01/10	1	31.25	0	0.00	31.25	1	290	0.34%
2024/01/03	0	0.00	1	33.20	33.20	-1	275	-0.36%
2023/12/20	0	0.00	4	33.56	33.15	-4	238	-1.68%
2023/12/12	3	32.50	2	32.60	32.30	1	197	0.51%
2023/12/08	0	0.00	40	33.31	32.55	-40	183	-21.75%
2023/12/07	15	32.21	10	32.00	32.00	5	155	3.22%
2023/12/06	35	32.32	0	0.00	32.40	35	151	23.14%
2023/10/25	0	0.00	0.1	29.25	29.50	-0.1	573	-0.01%
2023/09/15	1	31.10	0	0.00	31.00	1	977	0.10%
2023/09/13	0	0.00	2	31.00	31.20	-2	1,017	-0.20%
2023/08/07	1	32.00	0	0.00	32.60	1	965	0.10%
2023/08/02	1	33.60	0	0.00	33.70	1	917	0.11%
2023/08/01	3	34.45	3	34.95	35.50	0	873	0.00%
2023/07/28	5	33.50	5	34.12	33.35	0	678	0.00%
2023/07/26	9	32.84	9	31.60	31.60	0	609	0.00%
2023/07/17	2	34.00	0	0.00	33.35	2	473	0.42%
2023/07/14	1	33.00	0	0.00	33.25	1	395	0.25%
2023/07/13	3	31.90	5	32.43	31.75	-2	315	-0.63%
2023/07/06	0	0.00	1	31.70	31.10	-1	244	-0.41%
2023/06/26	1	30.65	0	0.00	30.65	1	217	0.46%
2023/06/19	3	31.32	1	31.60	31.20	2	192	1.04%
2023/06/14	0	0.00	8	29.38	29.90	-8	146	-5.45%
2023/05/26	1	28.30	0	0.00	28.35	1	221	0.45%
2023/04/13	0	0.00	1.9	28.80	28.75	-1.9	221	-0.86%
2023/03/30	2	27.85	0	0.00	28.00	2	216	0.93%
2023/03/14	0	27.60	0	0.00	27.75	0	201	0.00%
2023/03/07	3	29.15	0	0.00	29.00	3	185	1.62%
2023/03/06	2	29.25	0	0.00	29.20	2	181	1.10%
2022/11/28	0.1	26.15	0	0.00	26.15	0.1	216	0.02%
2022/02/24	0	0.00	1	36.60	35.25	-1	2,127	-0.05%
2022/02/23	1	36.40	0	0.00	36.75	1	2,118	0.05%
2022/01/18	0	0.00	3	37.80	36.95	-3	1,983	-0.15%
2022/01/14	3	37.50	0	0.00	37.85	3	1,950	0.15%
2022/01/13	0	0.00	1	38.05	36.90	-1	1,923	-0.05%
2022/01/10	2	38.68	0	0.00	39.30	2	1,842	0.11%
2022/01/06	1	38.70	0	0.00	39.00	1	1,768	0.06%
2022/01/05	0	0.00	5	38.50	37.90	-5	1,702	-0.29%
2022/01/04	0	0.00	0.1	39.03	39.65	-0.1	1,651	-0.01%
2022/01/03	3	40.88	0	0.00	39.30	3	1,595	0.19%
2021/12/30	1	41.00	0	0.00	40.95	1	1,523	0.07%
2021/12/27	13.1	40.92	9	40.86	39.85	4.1	1,214	0.34%
2021/12/24	0	0.00	9	36.34	38.80	-9	889	-1.01%
2021/12/20	1	35.00	0	0.00	34.60	1	627	0.16%
2021/12/15	2	34.75	0	0.00	34.85	2	546	0.37%
2021/12/14	8	35.01	6	34.23	35.20	2	506	0.39%
2021/12/02	0	0.00	1	32.10	31.65	-1	271	-0.37%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/29	1	30.35	0	0.00	31.00	1	277	0.36%
2021/11/22	2	32.60	0	0.00	32.45	2	272	0.73%
2021/11/18	0	0.00	0.1	32.10	32.10	-0.1	271	-0.02%
2021/11/11	0	0.00	1	31.10	30.80	-1	265	-0.38%
2021/11/09	0	0.00	20	30.50	30.45	-20	274	-7.28%
2021/11/01	1	29.90	0	0.00	30.00	1	378	0.26%
2021/09/13	20	30.20	0	0.00	30.20	20	1,142	1.75%
2021/09/06	0	0.00	3	30.05	30.10	-3	1,148	-0.26%
2021/09/02	0	0.00	6	30.50	30.50	-6	1,158	-0.52%
2021/08/17	0	0.00	1	30.55	30.60	-1	1,175	-0.09%
2021/08/16	1	31.70	0	0.00	31.05	1	1,172	0.09%
2021/08/09	0	0.00	1	35.15	33.35	-1	1,145	-0.09%
2021/08/06	1	34.80	0	0.00	34.95	1	1,132	0.09%
2021/08/04	4	34.50	0	0.00	34.35	4	1,128	0.35%
2021/08/03	1	35.00	0	0.00	35.10	1	1,124	0.09%
2021/07/29	0	0.00	10	35.05	34.95	-10	1,103	-0.91%
2021/07/27	7	35.91	3	36.25	34.90	4	1,124	0.36%
2021/07/26	9	36.67	0	0.00	36.55	9	1,147	0.78%
2021/07/23	4	36.18	4	36.40	36.90	0	1,162	0.00%
2021/07/22	0	0.00	3	35.50	35.00	-3	1,055	-0.28%
2021/07/19	0	0.00	0	34.05	34.40	0	903	0.00%
2021/07/16	7	34.76	1	34.85	34.60	6	892	0.67%
2021/07/15	0	0.00	1	33.00	33.80	-1	775	-0.13%
2021/06/30	0	0.00	2	32.30	32.30	-2	965	-0.21%
2021/06/18	1	32.10	0	0.00	31.85	1	1,214	0.08%
2021/06/10	0	0.00	1	31.90	31.80	-1	1,426	-0.07%
2021/06/02	0	0.00	2	29.93	30.00	-2	1,461	-0.14%
2021/05/18	1	25.95	1	27.05	27.10	0	1,469	0.00%
2021/05/13	1	25.80	0	0.00	27.80	1	1,442	0.07%
2021/05/12	2	28.20	0	0.00	28.25	2	1,423	0.14%
2021/05/11	1	30.20	0	0.00	30.05	1	1,396	0.07%
2021/05/03	0	0.00	1	34.70	34.75	-1	1,310	-0.08%
2021/04/29	0	0.00	3	35.53	34.60	-3	1,256	-0.24%
2021/04/28	0	0.00	1	34.25	34.60	-1	1,202	-0.08%
2021/04/23	0	0.00	1	33.90	33.85	-1	1,198	-0.08%
2021/04/20	0	0.00	1	34.20	34.85	-1	1,197	-0.08%
2021/04/16	3	33.17	0	0.00	33.30	3	1,282	0.23%
2021/04/14	0	0.00	4	32.69	33.00	-4	1,362	-0.29%
2021/04/13	1	33.50	1	34.20	33.50	0	1,349	0.00%
2021/04/12	4	34.79	0	0.00	34.60	4	1,337	0.30%
2021/04/08	1	34.65	0	0.00	34.85	1	1,313	0.08%
2021/04/07	2	34.90	0	0.00	34.65	2	1,303	0.15%
2021/04/06	3	35.42	8	35.13	35.30	-5	1,272	-0.39%
2021/04/01	3	33.90	3	33.90	33.80	0	1,186	0.00%
2021/03/30	0	0.00	5	31.90	31.90	-5	1,075	-0.47%
2021/03/23	1	30.80	0	0.00	30.90	1	1,148	0.09%
2021/03/22	6	33.14	0	0.00	31.80	6	1,160	0.52%
2021/03/19	2	32.05	2	32.05	32.20	0	1,102	0.00%
2021/03/15	0	0.00	1	30.00	29.90	-1	1,294	-0.08%
2021/03/03	0.1	28.00	4	27.95	28.10	-4	1,332	-0.30%
2021/03/02	4	28.00	0	0.00	27.65	4	1,330	0.30%
2021/01/27	0	0.00	11	27.15	27.05	-11	1,322	-0.83%
2021/01/22	11	27.46	0	0.00	27.40	11	1,309	0.84%
2021/01/20	1	27.90	1	27.75	27.85	0	1,290	0.00%
2021/01/14	0	0.00	1	29.30	29.30	-1	1,231	-0.08%
2021/01/12	2	29.55	0	0.00	29.15	2	1,205	0.17%
2021/01/11	3	30.18	1	30.45	29.55	2	1,166	0.17%
2021/01/08	0	0.00	8	29.21	30.05	-8	1,079	-0.74%
2021/01/05	0	0.00	1	28.00	27.85	-1	965	-0.10%
2021/01/04	0	0.00	2	28.50	28.10	-2	953	-0.21%
2020/12/23	2	27.95	0	0.00	28.60	2	889	0.22%
2020/12/22	1	28.95	0	0.00	27.65	1	880	0.11%
2020/12/21	0	0.00	1	28.50	28.65	-1	866	-0.12%
2020/12/18	0	0.00	1	29.70	29.30	-1	855	-0.12%
2020/12/17	1	30.60	0	0.00	30.00	1	837	0.12%
2020/12/16	1	30.35	1	30.15	30.50	0	733	0.00%
2020/12/15	6	29.71	4	29.86	30.10	2	681	0.29%
2020/12/11	5	28.50	0	0.00	28.70	5	593	0.84%
2020/12/09	5	29.80	4	30.43	30.70	1	509	0.20%
2020/12/08	0	0.00	1	27.00	27.95	-1	359	-0.28%
2020/12/01	0	0.00	1	25.20	25.30	-1	332	-0.30%
2020/11/25	1	25.00	1	25.05	25.05	0	325	0.00%
2020/11/24	2	25.50	0	0.00	25.50	2	314	0.64%
2020/11/10	0	0.00	1	24.05	24.10	-1	274	-0.36%
2020/11/05	1	24.30	0	0.00	24.25	1	275	0.36%
2020/11/02	1	23.65	0	0.00	23.70	1	274	0.36%
2020/10/26	1	24.30	0	0.00	24.20	1	289	0.35%
2020/09/10	1	26.30	3	26.30	26.00	-2	257	-0.78%
2020/09/02	0.1	23.40	0	0.00	23.40	0.1	181	0.06%
2020/08/19	1	23.90	0	0.00	23.85	1	186	0.54%
2020/04/30	1	22.35	0	0.00	22.35	1	204	0.49%
2020/01/30	0	0.00	2	24.00	23.80	-2	147	-1.36%
2019/12/06	0	0.00	12	24.73	24.65	-12	168	-7.14%
2019/12/03	0	0.00	1	24.20	24.50	-1	173	-0.58%
2019/09/26	2	25.50	0	0.00	25.40	2	212	0.94%
2019/09/03	1	25.00	0	0.00	25.05	1	213	0.47%
2019/08/29	1	24.40	0	0.00	24.45	1	212	0.47%
2019/05/28	0	0.00	3	28.20	28.40	-3	324	-0.93%
2019/05/16	1	29.05	1	29.00	29.05	0	360	0.00%
2019/05/13	3	28.80	0	0.00	29.05	3	412	0.73%
2019/04/09	1	31.00	0	0.00	31.15	1	410	0.24%
2019/04/03	0	0.00	1	31.80	32.20	-1	384	-0.26%
2019/04/02	1	31.50	0	0.00	31.60	1	369	0.27%
2019/03/11	0	0.00	1	29.85	29.90	-1	412	-0.24%
2019/02/13	0	0.00	1	31.05	31.00	-1	545	-0.18%
2019/01/16	1	28.25	0	0.00	28.25	1	682	0.15%
2018/12/20	1	29.30	0	0.00	29.15	1	906	0.11%
2018/12/14	0	0.00	1	30.00	30.50	-1	953	-0.10%
2018/11/29	0	0.00	1	31.70	31.00	-1	947	-0.11%
2018/11/28	1	31.20	0	0.00	31.15	1	951	0.11%
2018/11/08	0	0.00	2	29.85	29.55	-2	1,246	-0.16%
2018/11/02	2	32.90	0	0.00	31.30	2	1,340	0.15%
2018/10/11	0	0.00	17	28.70	29.30	-17	1,964	-0.87%
2018/10/05	1	32.75	3	32.80	32.75	-2	2,264	-0.09%
2018/09/27	0	0.00	3	37.25	37.10	-3	3,154	-0.10%
2018/09/25	1	37.70	0	0.00	38.00	1	3,731	0.03%
2018/09/21	2	38.05	0	0.00	37.95	2	3,867	0.05%
2018/09/19	0	0.00	4	38.30	37.60	-4	4,479	-0.09%
2018/09/12	10	38.10	0	0.00	38.20	10	5,403	0.19%
2018/09/06	0	0.00	2	41.40	40.80	-2	5,492	-0.04%
2018/09/04	4	41.85	0	0.00	41.70	4	5,717	0.07%
2018/09/03	1	40.85	9	40.30	40.60	-8	5,794	-0.14%
2018/08/31	9	42.09	0	0.00	42.45	9	5,838	0.15%
2018/08/30	3	41.60	6	41.60	41.60	-3	5,936	-0.05%
2018/08/08	0	0.00	3	40.55	40.55	-3	6,986	-0.04%
2018/08/02	2	40.60	2	41.85	40.35	0	7,151	0.00%
2018/07/31	0	0.00	1	42.60	42.45	-1	7,135	-0.01%
2018/07/30	3	41.50	2	43.45	41.40	1	7,134	0.01%
2018/07/20	1	45.45	3	46.35	43.35	-2	6,835	-0.03%
2018/07/19	15	46.30	15	46.65	46.55	0	6,762	0.00%
2018/07/18	0	0.00	11	50.20	46.05	-11	6,700	-0.16%
2018/07/17	17	50.47	0	0.00	50.00	17	6,573	0.26%
2018/07/16	11	52.55	3	54.00	51.50	8	6,550	0.12%
2018/07/12	5	51.88	5	51.44	51.80	0	6,308	0.00%
2018/07/10	14	49.90	10	51.20	51.70	4	6,214	0.06%
2018/07/09	5	53.30	5	52.00	50.40	0	6,133	0.00%
2018/07/06	3	53.03	1	53.00	51.50	2	6,022	0.03%
2018/07/05	5	54.70	2	54.50	54.00	3	5,725	0.05%
2018/07/04	0	0.00	2	52.40	55.90	-2	5,482	-0.04%
2018/07/03	2	51.90	3	51.13	50.90	-1	5,082	-0.02%
2018/07/02	3	50.50	4	49.88	49.55	-1	4,886	-0.02%
2018/06/29	2	47.15	2	48.28	48.05	0	4,744	0.00%
2018/06/28	3	48.63	2	50.20	47.60	1	4,587	0.02%
2018/06/27	0	0.00	1	48.30	48.30	-1	4,116	-0.02%
2018/06/25	3	44.77	3	46.10	42.05	0	3,828	0.00%
2018/06/22	0	0.00	5	41.35	42.90	-5	3,486	-0.14%
2018/06/21	5	39.15	0	0.00	39.00	5	3,223	0.16%
2018/06/14	0	0.00	1	38.50	38.60	-1	3,191	-0.03%
2018/06/13	0	0.00	2	38.80	38.85	-2	3,163	-0.06%
2018/06/12	15	41.39	3	41.60	40.50	12	3,083	0.39%
2018/06/11	0	0.00	16	40.19	39.50	-16	2,948	-0.54%
2018/06/08	5	40.05	5	39.00	38.90	0	2,850	0.00%
2018/06/07	5	39.36	2	40.08	39.45	3	2,783	0.11%
2018/06/06	4	39.85	1	38.50	39.25	3	2,654	0.11%
2018/06/05	2	38.35	16	38.14	37.60	-14	2,396	-0.58%
2018/06/01	1	36.50	3	37.63	35.50	-2	2,067	-0.10%
2018/05/30	0	0.00	1	34.45	34.05	-1	1,756	-0.06%
2018/05/28	1	34.15	0	0.00	34.90	1	1,429	0.07%
2018/05/23	0	0.00	2	31.20	31.10	-2	1,235	-0.16%
2018/05/15	10	33.30	0	0.00	32.50	10	1,189	0.84%
2018/04/25	0	0.00	1	30.45	30.50	-1	887	-0.11%
2018/04/20	1	32.80	3	33.10	32.00	-2	878	-0.23%
2018/04/18	0	0.00	1	31.75	31.75	-1	788	-0.13%
2018/04/17	1	32.90	0	0.00	31.35	1	833	0.12%
2018/04/16	1	32.30	1	32.75	32.00	0	777	0.00%
2018/03/23	0	0.00	3	30.50	30.60	-3	1,182	-0.25%
2018/03/21	3	30.75	0	0.00	31.75	3	1,114	0.27%
2018/01/23	1	31.00	0	0.00	30.65	1	1,266	0.08%
2018/01/11	1	32.65	0	0.00	31.55	1	1,233	0.08%
2018/01/09	3	31.80	0	0.00	31.70	3	1,178	0.25%
2018/01/08	0	0.00	1	31.35	31.00	-1	1,139	-0.09%
2018/01/04	25	32.63	5	34.80	33.50	20	1,082	1.85%
2018/01/02	0	0.00	1	30.50	30.55	-1	867	-0.12%