雷科 (6207)-元大-復北券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	33	67.65	28	69.33	67.70	5	6,043	0.08%
2024/05/02	40	65.87	7	65.64	66.10	33	5,671	0.58%
2024/04/30	19	61.28	0.8	62.70	63.00	18.3	5,507	0.33%
2024/04/29	2.2	66.28	1	63.10	63.10	1.2	5,421	0.02%
2024/04/26	18	68.82	13	67.64	65.20	5	5,268	0.09%
2024/04/25	4	64.15	8.1	64.37	67.50	-4.1	4,683	-0.09%
2024/04/24	0	0.00	2	61.70	61.40	-2	4,424	-0.05%
2024/04/23	2	57.00	1.1	58.41	57.60	1	4,377	0.02%
2024/04/22	1	56.60	1	52.90	53.40	0	4,378	0.00%
2024/04/18	0.1	61.57	1.1	61.91	60.80	-1	4,476	-0.02%
2024/04/17	0	60.00	0	0.00	61.40	0	4,449	0.00%
2024/04/15	1	59.00	3	60.90	61.50	-2	4,379	-0.05%
2024/04/12	3	63.60	4	62.31	62.40	-1	4,339	-0.02%
2024/04/11	9	57.22	1	58.80	58.80	8	4,260	0.19%
2024/04/10	2	58.62	3	57.70	56.60	-1	4,198	-0.02%
2024/04/09	30	59.58	9	60.82	60.50	21	3,951	0.53%
2024/04/08	3	54.23	4	54.14	56.60	-1	3,366	-0.03%
2024/04/03	8	48.29	5.2	50.94	51.50	2.9	3,026	0.09%
2024/04/02	3.1	44.56	3.1	46.16	47.55	0	2,605	0.00%
2024/04/01	1	43.60	8.3	43.59	43.25	-7.3	2,326	-0.31%
2024/03/29	1	40.95	0.2	40.74	40.65	0.8	2,207	0.04%
2024/03/27	2	40.75	0.1	40.65	40.65	2	2,158	0.09%
2024/03/26	0	0.00	1	40.40	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	2	40.03	40.05	-2	2,111	-0.09%
2024/03/21	2	39.30	1	39.85	39.15	1	2,051	0.05%
2024/03/19	6	39.60	6	39.88	38.95	0	2,004	0.00%
2024/03/15	1	36.95	1	36.40	36.20	0	1,943	0.00%
2024/03/14	2	36.55	0	0.00	36.60	2	1,935	0.10%
2024/03/12	0	0.00	2	39.25	39.40	-2	1,915	-0.10%
2024/03/11	1	38.95	0	38.95	39.00	1	1,914	0.05%
2024/03/06	4.1	40.99	0	0.00	40.85	4.1	1,773	0.23%
2024/03/05	0.1	40.30	0	0.00	40.15	0.1	1,722	0.00%
2024/03/04	0.1	40.55	0	0.00	40.10	0.1	1,670	0.00%
2024/03/01	0	0.00	2	39.80	39.50	-2	1,626	-0.12%
2024/02/29	1.1	41.01	20.1	40.95	40.75	-19	1,575	-1.20%
2024/02/27	0.1	39.40	13	40.47	40.40	-12.9	1,475	-0.88%
2024/02/26	9.2	41.22	11.1	41.20	41.20	-1.9	1,396	-0.13%
2024/02/23	30.2	39.85	1	40.10	39.85	29.2	1,255	2.33%
2024/02/22	31	38.64	25	38.57	39.05	6	1,050	0.57%
2024/02/21	0	0.00	0.1	36.30	36.45	-0.1	847	-0.01%
2024/02/20	7	37.12	2	37.10	36.75	5	821	0.61%
2024/02/19	0	0.00	1	36.35	36.90	-1	729	-0.14%
2024/02/05	1	34.10	0	0.00	33.85	1	654	0.15%
2024/01/30	0	0.00	1	33.85	33.55	-1	635	-0.16%
2024/01/29	1	34.15	0	0.00	34.10	1	630	0.16%
2024/01/26	0	0.00	1	34.00	33.65	-1	622	-0.16%
2024/01/19	5	34.24	5	34.57	34.55	0	564	0.00%
2024/01/16	10	33.60	0	0.00	34.30	10	495	2.02%
2024/01/15	10	33.50	8	33.70	34.10	2	461	0.43%
2023/12/28	0	0.00	0	32.65	32.55	0	264	0.00%
2023/12/20	0	0.00	1	33.40	33.15	-1	238	-0.42%
2023/12/13	0	0.00	1	32.50	32.35	-1	199	-0.50%
2023/12/12	1	32.80	0	0.00	32.30	1	197	0.51%
2023/11/28	0	0.00	5	30.46	30.55	-5	150	-3.31%
2023/11/27	0	0.00	10	30.95	30.50	-10	150	-6.63%
2023/11/08	0.1	29.85	0	0.00	29.70	0.1	183	0.03%
2023/09/28	0	0.00	1	30.20	30.40	-1	946	-0.11%
2023/09/11	0	0.00	0	30.80	30.80	0	1,036	0.00%
2023/09/08	0	0.00	0	31.40	31.50	0	1,066	0.00%
2023/08/28	0	0.00	0.2	30.30	30.45	-0.2	1,051	-0.02%
2023/08/25	0	0.00	0.1	31.00	31.00	-0.1	1,048	-0.01%
2023/08/23	0.1	31.40	0	0.00	31.40	0.1	1,046	0.01%
2023/08/18	0	0.00	0.1	31.65	31.55	-0.1	1,039	-0.01%
2023/08/17	0	0.00	0.1	31.50	32.20	-0.1	1,037	-0.01%
2023/08/11	0.1	31.70	0	0.00	31.35	0.1	1,016	0.01%
2023/08/10	0	0.00	1	32.05	31.70	-1	1,009	-0.10%
2023/08/09	0.3	32.51	0	0.00	32.60	0.3	1,001	0.03%
2023/08/02	1	34.75	0	0.00	33.70	1	917	0.11%
2023/08/01	0	0.00	3.1	34.66	35.50	-3.1	873	-0.36%
2023/07/31	5.1	33.93	4	34.35	33.60	1.1	753	0.15%
2023/07/28	3	33.37	2.2	32.99	33.35	0.8	678	0.11%
2023/07/27	0.1	31.75	10	31.95	31.95	-9.9	617	-1.61%
2023/07/26	1.2	32.20	0	0.00	31.60	1.2	609	0.19%
2023/07/25	1	32.25	1	32.90	32.35	0	560	0.00%
2023/07/19	2	31.15	0	0.00	30.45	2	511	0.39%
2023/07/18	22	31.65	1	31.60	31.15	21	503	4.17%
2023/07/13	0	0.00	26	31.77	31.75	-26	315	-8.23%
2023/07/11	1	30.00	0	0.00	30.00	1	250	0.40%
2023/07/05	0	0.00	1	31.50	31.50	-1	239	-0.42%
2023/07/04	0	0.00	1	31.00	31.05	-1	231	-0.43%
2023/07/03	0	0.00	1	31.00	31.00	-1	228	-0.44%
2023/06/20	0	0.00	1	31.50	31.25	-1	207	-0.48%
2023/06/19	0	0.00	5	31.10	31.20	-5	192	-2.59%
2023/06/14	0	0.00	10	30.00	29.90	-10	146	-6.81%
2023/05/30	4	28.40	0	0.00	28.40	4	223	1.79%
2023/05/17	0	0.00	5	28.07	28.10	-5	217	-2.29%
2023/04/20	0	0.00	1	28.05	28.05	-1	222	-0.45%
2023/04/19	1	28.75	0	0.00	28.70	1	221	0.45%
2023/04/14	0	28.40	0	0.00	28.50	0	222	0.00%
2023/04/13	0	28.80	0	0.00	28.75	0	221	0.00%
2023/04/11	0	28.20	0	0.00	28.25	0	217	0.00%
2023/03/31	0	27.95	0	0.00	27.95	0	216	0.00%
2023/03/28	0	0.00	2	28.00	27.85	-2	212	-0.94%
2023/03/08	0	28.95	1	29.00	29.25	-1	188	-0.53%
2023/03/07	0	29.35	0	0.00	29.00	0	185	0.00%
2023/03/03	13	29.73	13.8	30.40	29.60	-0.8	174	-0.43%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.91%
2023/03/01	0	26.55	0	0.00	26.75	0	80	0.02%
2023/02/14	0	0.00	1	26.10	26.05	-1	84	-1.19%
2023/02/02	0	0.00	1	27.00	27.00	-1	88	-1.13%
2022/12/30	0	25.55	0	0.00	25.50	0	87	0.00%
2022/11/30	0	0.00	4	27.88	27.60	-4	126	-3.16%
2022/11/29	0	0.00	1	26.60	27.05	-1	164	-0.61%
2022/11/28	0.2	26.38	0	0.00	26.15	0.2	216	0.07%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/11/02	0	0.00	1	26.00	26.10	-1	372	-0.27%
2022/10/31	0	0.00	20	25.55	25.80	-20	371	-5.39%
2022/10/24	0	0.00	4	24.53	24.60	-4	371	-1.08%
2022/10/18	0	0.00	5	24.05	24.35	-5	373	-1.34%
2022/10/17	0	0.00	0	24.00	24.00	0	373	0.00%
2022/10/12	0	0.00	5	25.00	25.00	-5	371	-1.35%
2022/10/07	0	0.00	5	25.81	25.70	-5	369	-1.35%
2022/10/06	0	0.00	5	25.63	25.65	-5	369	-1.35%
2022/10/05	0	0.00	5	25.62	25.75	-5	370	-1.35%
2022/10/04	0	0.00	5	25.50	25.55	-5	370	-1.35%
2022/09/29	0	0.00	13	25.38	25.35	-13	373	-3.48%
2022/09/28	0	0.00	5	25.09	25.10	-5	373	-1.34%
2022/09/27	0	0.00	10	26.15	26.30	-10	372	-2.69%
2022/09/12	3	28.15	0	0.00	28.15	3	401	0.75%
2022/08/23	0	0.00	29	29.81	29.45	-29	285	-10.17%
2022/08/22	0	0.00	18	29.24	27.50	-18	167	-10.72%
2022/08/03	0	0.00	10	25.00	25.60	-10	146	-6.81%
2022/07/01	0	0.00	2	25.25	24.25	-2	222	-0.90%
2022/06/30	0	0.00	3	26.28	26.15	-3	216	-1.38%
2022/06/22	0	0.00	3	27.50	26.80	-3	227	-1.32%
2022/06/20	0	0.00	13	27.73	27.65	-13	232	-5.58%
2022/06/01	0	0.00	2	30.00	30.15	-2	300	-0.67%
2022/05/30	0	0.00	5	29.17	29.20	-5	345	-1.45%
2022/05/26	4	28.90	0	0.00	28.80	4	360	1.11%
2022/05/20	0	0.00	2	29.30	29.25	-2	404	-0.49%
2022/05/17	0	0.00	3	29.00	29.30	-3	429	-0.70%
2022/05/12	3	28.70	0.1	28.80	28.30	2.9	446	0.65%
2022/05/05	0	0.00	0.1	30.55	30.55	-0.1	479	-0.02%
2022/04/28	1	30.35	0	0.00	32.15	1	531	0.19%
2022/04/21	1	32.45	0	0.00	32.30	1	591	0.17%
2022/04/14	1	33.25	0	0.00	33.20	1	736	0.14%
2022/04/13	0	0.00	0.1	33.35	33.30	-0.1	805	-0.01%
2022/04/08	0	0.00	0.1	34.20	34.05	-0.1	977	-0.01%
2022/03/25	0	34.95	0	0.00	34.40	0	1,861	0.00%
2022/03/21	3	34.50	0	0.00	34.70	3	1,972	0.15%
2022/03/17	0	0.00	1	33.65	33.90	-1	2,202	-0.05%
2022/03/16	0	33.30	1	33.20	33.05	-1	2,201	-0.05%
2022/03/03	2	34.23	3	35.75	35.60	-1	2,173	-0.05%
2022/02/21	0	36.90	0	0.00	36.90	0	2,109	0.00%
2022/02/17	0	0.00	2	37.40	36.60	-2	2,112	-0.09%
2022/02/15	0	0.00	2	36.95	36.55	-2	2,104	-0.10%
2022/02/14	2	36.43	0	0.00	36.40	2	2,106	0.09%
2022/02/11	1	36.85	0	0.00	36.75	1	2,102	0.05%
2022/02/10	0	0.00	0.2	36.75	36.70	-0.2	2,101	-0.01%
2022/02/09	1	37.20	0	0.00	37.45	1	2,081	0.05%
2022/02/07	0	0.00	1	35.65	36.40	-1	2,063	-0.05%
2022/01/26	3	35.57	1	36.00	35.50	2	2,058	0.10%
2022/01/25	0	0.00	1	36.70	35.60	-1	2,054	-0.05%
2022/01/21	1	36.85	1	36.80	35.85	0	2,027	0.00%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/19	0	0.00	3	37.73	37.90	-3	1,994	-0.15%
2022/01/17	2	37.50	4	37.53	37.40	-2	1,973	-0.10%
2022/01/13	1	37.85	0	0.00	36.90	1	1,923	0.05%
2022/01/11	1	39.80	0.1	38.75	38.30	0.9	1,887	0.05%
2022/01/10	2	38.20	2	38.45	39.30	0	1,842	0.00%
2022/01/07	3	38.88	3	38.92	38.40	0	1,805	0.00%
2022/01/06	1	38.95	5	39.57	39.00	-4	1,768	-0.23%
2022/01/05	9	39.12	4	38.00	37.90	5	1,702	0.29%
2022/01/04	3	39.18	3.1	39.26	39.65	-0.1	1,651	-0.01%
2022/01/03	0	0.00	1	39.50	39.30	-1	1,595	-0.06%
2021/12/29	3	40.55	4	41.48	41.10	-1	1,464	-0.07%
2021/12/28	1	39.40	5	39.05	40.70	-4	1,344	-0.30%
2021/12/27	14	40.74	19	40.86	39.85	-5	1,214	-0.41%
2021/12/24	13.1	35.81	0	0.00	38.80	13.1	889	1.47%
2021/12/23	2	35.20	2	35.60	35.30	0	708	0.00%
2021/12/16	19	35.09	13	34.98	34.70	6	585	1.02%
2021/12/14	0	0.00	64	34.52	35.20	-64	506	-12.63%
2021/12/13	1	34.40	1	34.10	34.40	0	376	0.00%
2021/12/10	0	0.00	16	30.91	31.30	-16	273	-5.85%
2021/12/02	1	31.60	0	0.00	31.65	1	271	0.37%
2021/12/01	1	31.90	1	32.15	32.20	0	275	0.00%
2021/11/22	0	0.00	1	32.35	32.45	-1	272	-0.37%
2021/11/18	3	32.10	1	32.25	32.10	2	271	0.74%
2021/11/17	49	31.99	0	0.00	32.00	49	270	18.13%
2021/11/11	0	0.00	3	31.25	30.80	-3	265	-1.13%
2021/11/09	0	0.00	2	30.60	30.45	-2	274	-0.73%
2021/11/08	3	30.30	1	30.50	30.30	2	278	0.72%
2021/11/04	1	30.15	0	0.00	30.15	1	306	0.33%
2021/11/03	1	29.90	3	29.90	29.90	-2	328	-0.61%
2021/11/01	3	30.00	0	0.00	30.00	3	378	0.79%
2021/10/27	4	29.68	0	0.00	29.85	4	424	0.94%
2021/10/26	0	0.00	1	29.60	29.35	-1	440	-0.23%
2021/10/01	1	28.95	0	0.00	28.90	1	1,119	0.09%
2021/09/30	0	0.00	0.1	29.30	29.10	-0.1	1,116	-0.01%
2021/09/02	0	30.73	0	0.00	30.50	0	1,158	0.00%
2021/08/13	0	0.00	1	32.30	32.20	-1	1,160	-0.09%
2021/08/12	1	32.70	0	0.00	32.55	1	1,155	0.09%
2021/08/11	3	32.30	4	33.05	32.20	-1	1,151	-0.09%
2021/08/06	3	35.60	0	0.00	34.95	3	1,132	0.26%
2021/08/04	6	34.78	0	0.00	34.35	6	1,128	0.53%
2021/08/02	0	0.00	1	33.80	35.00	-1	1,122	-0.09%
2021/07/30	0	0.00	1	34.30	33.60	-1	1,114	-0.09%
2021/07/29	3	35.65	5	35.13	34.95	-2	1,103	-0.18%
2021/07/28	1	35.00	0	0.00	35.00	1	1,101	0.09%
2021/07/26	12	36.95	0	0.00	36.55	12	1,147	1.05%
2021/07/23	1	35.75	3	36.18	36.90	-2	1,162	-0.17%
2021/07/22	4	35.09	1	35.60	35.00	3	1,055	0.28%
2021/07/21	2	33.10	2	34.20	34.20	0	927	0.00%
2021/07/20	3	32.85	0	0.00	33.00	3	915	0.33%
2021/07/19	1	34.50	0	0.00	34.40	1	903	0.11%
2021/07/16	23	34.52	22	34.73	34.60	1	892	0.11%
2021/07/15	11	32.55	11	33.15	33.80	0	775	0.00%
2021/07/14	0	0.00	33	31.02	31.05	-33	749	-4.40%
2021/06/30	0	0.00	4	32.30	32.30	-4	965	-0.41%
2021/06/29	4	31.00	0	0.00	31.00	4	1,055	0.38%
2021/06/23	0	0.00	1	31.15	31.20	-1	1,123	-0.09%
2021/06/16	3	32.13	0	0.00	31.75	3	1,389	0.22%
2021/06/15	30	32.09	0	0.00	32.30	30	1,401	2.14%
2021/06/10	0	0.00	3	31.90	31.80	-3	1,426	-0.21%
2021/06/09	0	0.00	1	31.05	31.50	-1	1,469	-0.07%
2021/05/11	0	0.00	5	30.66	30.05	-5	1,396	-0.36%
2021/05/07	0	0.00	2	31.80	32.25	-2	1,377	-0.15%
2021/05/04	2	31.90	0	0.00	31.60	2	1,359	0.15%
2021/04/29	2	35.45	1	35.10	34.60	1	1,256	0.08%
2021/04/28	3	34.50	0	0.00	34.60	3	1,202	0.25%
2021/04/16	0	0.00	5	33.50	33.30	-5	1,282	-0.39%
2021/04/15	5	33.20	3	33.50	33.25	2	1,364	0.15%
2021/04/14	1	32.50	2	32.30	33.00	-1	1,362	-0.07%
2021/04/09	1	34.45	0	0.00	34.50	1	1,328	0.08%
2021/04/08	2	34.85	0	0.00	34.85	2	1,313	0.15%
2021/04/07	4	34.73	0	0.00	34.65	4	1,303	0.31%
2021/04/06	1	35.60	1	35.20	35.30	0	1,272	0.00%
2021/04/01	2	33.93	5	34.00	33.80	-3	1,186	-0.25%
2021/03/30	0	32.00	0	0.00	31.90	0	1,075	0.00%
2021/03/29	0	31.45	0	0.00	31.45	0	1,068	0.00%
2021/03/24	5	32.37	1	31.35	31.60	4	1,084	0.37%
2021/03/19	0	0.00	3	30.90	32.20	-3	1,102	-0.27%
2021/03/05	0	0.00	2	28.00	27.90	-2	1,333	-0.15%
2021/02/17	1	27.35	0	0.00	27.60	1	1,338	0.07%
2021/01/29	0	0.00	2	26.65	26.90	-2	1,331	-0.15%
2021/01/21	2	27.65	0	0.00	27.25	2	1,300	0.15%
2021/01/15	0	0.00	7	28.63	28.65	-7	1,255	-0.56%
2021/01/12	2	29.60	0	0.00	29.15	2	1,205	0.17%
2021/01/11	4	29.78	2	30.20	29.55	2	1,166	0.17%
2021/01/08	0	0.00	3	29.60	30.05	-3	1,079	-0.28%
2021/01/06	1	27.20	0	0.00	27.40	1	982	0.10%
2021/01/05	1	28.20	0	0.00	27.85	1	965	0.10%
2020/12/24	1	28.75	1	28.70	28.75	0	907	0.00%
2020/12/23	4	28.30	2	28.45	28.60	2	889	0.22%
2020/12/22	0	0.00	1	28.80	27.65	-1	880	-0.11%
2020/12/17	1	30.40	1	30.60	30.00	0	837	0.00%
2020/12/15	0	0.00	2	30.60	30.10	-2	681	-0.29%
2020/12/10	2	29.20	0	0.00	29.10	2	567	0.35%
2020/12/09	9	30.21	9	30.35	30.70	0	509	0.00%
2020/12/08	3	27.22	2	27.35	27.95	1	359	0.28%
2020/12/03	0	0.00	5	26.15	25.65	-5	359	-1.39%
2020/12/02	5	25.65	0	0.00	25.70	5	347	1.44%
2020/11/24	0	0.00	0	25.25	25.50	0	314	0.00%
2020/11/20	0	0.00	0	24.18	24.60	0	282	0.00%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/17	1	25.30	0	0.00	25.35	1	305	0.33%
2020/09/14	0	0.00	1	25.15	25.40	-1	296	-0.34%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/08/25	0	0.00	3	23.25	23.30	-3	186	-1.60%
2020/08/24	3	22.85	0	0.00	23.15	3	187	1.60%
2020/08/13	0	0.00	0.1	23.00	23.00	-0.1	181	-0.04%
2020/07/10	0	0.00	5	24.10	24.05	-5	241	-2.07%
2020/07/09	0	0.00	0.1	24.20	24.35	-0.1	240	-0.03%
2020/06/05	0	0.00	5	24.05	23.95	-5	279	-1.79%
2020/05/08	10	24.58	0	0.00	24.00	10	248	4.02%
2020/05/06	0	0.00	7	21.69	22.45	-7	210	-3.32%
2020/05/05	7	21.35	0	0.00	21.35	7	205	3.40%
2020/03/19	0	0.00	10	16.23	16.20	-10	196	-5.09%
2020/01/03	2	25.85	0	0.00	25.70	2	145	1.37%
2019/12/12	0	0.00	4	24.43	24.40	-4	161	-2.47%
2019/11/27	0	0.00	1	24.50	24.40	-1	183	-0.54%
2019/11/14	1	24.90	0	0.00	24.85	1	194	0.52%
2019/10/02	3	26.83	0	0.00	26.70	3	242	1.24%
2019/08/30	1	25.00	1	25.15	24.90	0	218	0.00%
2019/08/22	1	24.70	0	0.00	24.50	1	206	0.48%
2019/07/09	1	29.05	1	29.35	29.20	0	202	0.00%
2019/07/05	0	0.00	1	29.70	29.55	-1	206	-0.48%
2019/07/04	1	29.45	0	0.00	29.50	1	211	0.47%
2019/06/11	0	0.00	3	28.30	28.15	-3	320	-0.94%
2019/06/10	0	0.00	4	28.10	27.95	-4	319	-1.25%
2019/04/25	0	0.00	2	30.65	30.75	-2	406	-0.49%
2019/04/17	1	31.70	1	31.65	31.60	0	414	0.00%
2019/04/10	0	0.00	1	31.15	31.20	-1	414	-0.24%
2019/04/09	0	0.00	1	31.20	31.15	-1	410	-0.24%
2019/04/01	3	31.35	0	0.00	31.10	3	358	0.84%
2019/03/29	1	31.05	0	0.00	31.05	1	341	0.29%
2019/03/21	0	0.00	0.1	30.30	30.30	-0.1	334	-0.02%
2019/02/13	2	30.15	0	0.00	31.00	2	545	0.37%
2019/01/23	0	29.00	0	0.00	28.75	0	654	0.00%
2019/01/21	0	31.45	0	0.00	28.90	0	662	0.00%
2018/12/20	0	0.00	0.1	29.15	29.15	-0.1	906	-0.01%
2018/12/07	1	30.45	1	29.90	30.80	0	997	0.00%
2018/12/05	0	0.00	1	32.00	32.10	-1	982	-0.10%
2018/12/04	2	32.50	2.1	32.95	32.60	-0.1	987	-0.01%
2018/12/03	0	0.00	3	33.23	33.10	-3	991	-0.30%
2018/11/30	0	0.00	1	31.45	31.35	-1	946	-0.11%
2018/11/23	1	30.40	0	0.00	29.80	1	1,003	0.10%
2018/11/19	0	0.00	2	30.30	30.35	-2	1,132	-0.18%
2018/11/12	2	29.15	1	29.10	29.15	1	1,189	0.08%
2018/11/09	1	29.40	0	0.00	29.55	1	1,225	0.08%
2018/11/08	1	30.70	0	0.00	29.55	1	1,246	0.08%
2018/11/02	2	32.00	1	32.50	31.30	1	1,340	0.07%
2018/10/25	0	0.00	1	28.10	28.25	-1	1,379	-0.07%
2018/10/24	0	0.00	1	29.25	29.35	-1	1,411	-0.07%
2018/10/15	1	30.35	1	30.80	30.35	0	1,771	0.00%
2018/10/12	0	0.00	2	29.63	30.75	-2	1,839	-0.11%
2018/10/11	2	28.78	6	28.89	29.30	-4	1,964	-0.20%
2018/10/09	0	0.00	1	31.45	31.40	-1	2,024	-0.05%
2018/10/08	2	31.70	2	32.60	32.00	0	2,216	0.00%
2018/10/05	2	33.43	0	0.00	32.75	2	2,264	0.09%
2018/10/04	1	37.15	0	0.00	36.35	1	2,304	0.04%
2018/09/28	1	37.20	1	37.50	37.50	0	2,916	0.00%
2018/09/27	0	0.00	2	37.55	37.10	-2	3,154	-0.06%
2018/09/25	0	0.00	1	38.00	38.00	-1	3,731	-0.03%
2018/09/21	1	37.55	1	37.75	37.95	0	3,867	0.00%
2018/09/20	1	37.50	0	0.00	37.05	1	4,007	0.02%
2018/09/10	2	38.13	1	38.15	37.75	1	5,446	0.02%
2018/09/07	1	38.80	3	38.90	38.95	-2	5,482	-0.04%
2018/09/06	2	41.35	0	0.00	40.80	2	5,492	0.04%
2018/08/31	3	41.90	2	41.73	42.45	1	5,838	0.02%
2018/08/30	1	41.70	1	41.60	41.60	0	5,936	0.00%
2018/08/29	7	42.00	1	41.85	42.15	6	6,169	0.10%
2018/08/27	1	40.40	0	0.00	40.50	1	6,415	0.02%
2018/08/24	0	0.00	1	39.00	39.00	-1	6,581	-0.02%
2018/08/16	2	40.40	1	40.70	40.65	1	7,126	0.01%
2018/08/14	3	38.70	1	40.30	39.95	2	7,076	0.03%
2018/08/10	1	41.35	1	41.20	40.35	0	7,002	0.00%
2018/08/09	1	41.20	0	0.00	41.00	1	7,000	0.01%
2018/08/08	2	40.90	2	40.55	40.55	0	6,986	0.00%
2018/08/07	3	41.50	2	41.50	42.40	1	7,096	0.01%
2018/07/31	0	0.00	3	41.25	42.45	-3	7,135	-0.04%
2018/07/27	1	45.10	3	45.47	45.00	-2	7,087	-0.03%
2018/07/23	2	45.65	3	45.33	46.40	-1	6,928	-0.01%
2018/07/20	4	45.10	2	43.53	43.35	2	6,835	0.03%
2018/07/19	14	46.53	13	45.32	46.55	1	6,762	0.01%
2018/07/18	5	49.58	16	48.97	46.05	-11	6,700	-0.16%
2018/07/17	2	50.40	1	50.10	50.00	1	6,573	0.02%
2018/07/16	3	50.53	6	51.48	51.50	-3	6,550	-0.05%
2018/07/13	6	51.70	5	51.40	50.70	1	6,371	0.02%
2018/07/12	2	51.10	3	51.77	51.80	-1	6,308	-0.02%
2018/07/11	19.1	51.94	18	51.69	50.80	1.1	6,288	0.02%
2018/07/10	5	50.16	8	50.80	51.70	-3	6,214	-0.05%
2018/07/09	8	51.99	9	50.99	50.40	-1	6,133	-0.02%
2018/07/06	21	52.51	19	52.82	51.50	2	6,022	0.03%
2018/07/05	42	54.16	34	54.35	54.00	8	5,725	0.14%
2018/07/04	38	54.29	62	55.35	55.90	-24	5,482	-0.44%
2018/07/03	15	51.82	20	51.97	50.90	-5	5,082	-0.10%
2018/07/02	7	49.14	6	49.87	49.55	1	4,886	0.02%
2018/06/29	2	47.55	6	47.58	48.05	-4	4,744	-0.08%
2018/06/28	68	49.92	67	50.10	47.60	1	4,587	0.02%
2018/06/27	0	0.00	10	48.10	48.30	-10	4,116	-0.24%
2018/06/26	28	43.32	30	43.31	43.95	-2	3,985	-0.05%
2018/06/25	17	45.71	8	46.01	42.05	9	3,828	0.24%
2018/06/22	11	41.62	7	41.58	42.90	4	3,486	0.11%
2018/06/21	1	39.25	1	39.05	39.00	0	3,223	0.00%
2018/06/20	2	37.33	8	37.53	37.10	-6	3,169	-0.19%
2018/06/19	3	38.68	17	38.59	38.60	-14	3,218	-0.43%
2018/06/15	3	39.50	2	39.35	39.20	1	3,242	0.03%
2018/06/14	8	39.43	3	38.90	38.60	5	3,191	0.16%
2018/06/13	4	39.43	7	40.64	38.85	-3	3,163	-0.09%
2018/06/12	27	41.25	21	41.35	40.50	6	3,083	0.19%
2018/06/11	11	39.80	26	39.27	39.50	-15	2,948	-0.51%
2018/06/08	6	39.13	4	39.34	38.90	2	2,850	0.07%
2018/06/07	0	0.00	1	40.50	39.45	-1	2,783	-0.04%
2018/06/06	37	39.52	18	39.73	39.25	19	2,654	0.72%
2018/06/05	8	37.86	3	37.80	37.60	5	2,396	0.21%
2018/06/04	5	37.49	7	37.70	36.90	-2	2,193	-0.09%
2018/06/01	7	36.91	5	38.12	35.50	2	2,067	0.10%
2018/05/31	5	36.12	5	36.52	37.45	0	1,884	0.00%
2018/05/30	4	34.06	1	34.05	34.05	3	1,756	0.17%
2018/05/29	4	35.61	8	36.12	35.45	-4	1,697	-0.24%
2018/05/28	6	34.26	10	34.90	34.90	-4	1,429	-0.28%
2018/05/21	0	0.00	3	31.37	31.20	-3	1,221	-0.25%
2018/05/17	0	0.00	1	31.05	31.00	-1	1,218	-0.08%
2018/05/15	6	33.23	25	33.53	32.50	-19	1,189	-1.60%
2018/05/14	0	0.00	3	32.40	32.90	-3	1,072	-0.28%
2018/05/10	10	31.00	1	31.10	30.75	9	967	0.93%
2018/05/09	0	0.00	10	30.45	30.40	-10	945	-1.06%
2018/05/07	2	31.85	0	0.00	31.85	2	914	0.22%
2018/04/26	0	0.00	1	30.10	30.10	-1	868	-0.12%
2018/04/20	5	32.39	24	33.24	32.00	-19	878	-2.16%
2018/04/18	0	0.00	2	31.33	31.75	-2	788	-0.25%
2018/04/17	2	31.78	0	0.00	31.35	2	833	0.24%
2018/04/13	0	30.60	0	0.00	30.60	0	748	0.00%
2018/03/29	2	30.95	0	0.00	30.70	2	1,155	0.17%
2018/03/26	0	0.00	10	30.85	30.80	-10	1,173	-0.85%
2018/03/22	5	32.46	2	32.00	31.30	3	1,175	0.26%
2018/03/13	0	0.00	1	29.40	29.35	-1	1,086	-0.09%
2018/03/06	2	30.45	1	30.15	30.95	1	1,114	0.09%
2018/02/06	1	29.85	1	28.25	28.90	0	1,231	0.00%
2018/02/01	0	0.00	1	30.50	30.30	-1	1,215	-0.08%
2018/01/22	9	31.00	0	0.00	30.90	9	1,280	0.70%
2018/01/17	0	0.00	10	30.95	30.80	-10	1,255	-0.80%
2018/01/12	0	0.00	2	31.55	31.80	-2	1,241	-0.16%
2018/01/11	8	32.34	0	0.00	31.55	8	1,233	0.65%
2018/01/09	3	31.55	0	0.00	31.70	3	1,178	0.25%
2018/01/08	0	0.00	2	31.23	31.00	-2	1,139	-0.18%
2018/01/05	0	0.00	1	33.10	32.70	-1	1,114	-0.09%
2018/01/04	13	33.98	13	34.23	33.50	0	1,082	0.00%
2018/01/03	1	31.80	13	32.13	31.95	-12	937	-1.28%