雷科 (6207)-元大-雙和券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.6
漲跌
▼3.2
漲幅
-4.65%
成交量
7,828張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	67.48	8	66.49	65.60	9	7,307	0.12%
2024/05/10	16	68.81	11.4	68.50	68.80	4.6	7,186	0.06%
2024/05/09	16.4	71.17	23	72.88	70.80	-6.6	7,007	-0.09%
2024/05/08	3	72.03	3.4	71.56	72.20	-0.4	6,797	-0.01%
2024/05/07	11.3	73.09	8	71.69	71.30	3.3	6,612	0.05%
2024/05/06	0	0.00	7.1	73.20	74.40	-7.1	6,195	-0.11%
2024/05/03	11	68.59	10.2	68.92	67.70	0.8	6,043	0.01%
2024/05/02	1	63.80	7	65.20	66.10	-6	5,671	-0.11%
2024/04/30	1	62.30	4	61.58	63.00	-3	5,507	-0.05%
2024/04/29	13	64.27	11	63.68	63.10	2	5,421	0.04%
2024/04/26	74	68.76	53	68.48	65.20	21	5,268	0.40%
2024/04/25	5	63.22	5.1	63.79	67.50	-0.1	4,683	0.00%
2024/04/24	0	0.00	1	62.60	61.40	-1	4,424	-0.02%
2024/04/23	1	58.00	0	0.00	57.60	1	4,377	0.02%
2024/04/22	6	52.97	6	54.87	53.40	0	4,378	0.00%
2024/04/19	0	0.00	17	56.75	58.70	-17	4,512	-0.38%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/17	6	60.98	1	60.60	61.40	5	4,449	0.11%
2024/04/16	0	0.00	6	58.67	58.60	-6	4,417	-0.14%
2024/04/15	0	0.00	2	61.19	61.50	-2	4,379	-0.05%
2024/04/12	3	63.10	1	62.00	62.40	2	4,339	0.05%
2024/04/11	1	58.00	2	58.80	58.80	-1	4,260	-0.02%
2024/04/10	8.8	57.61	11.3	57.03	56.60	-2.6	4,198	-0.06%
2024/04/09	46	60.33	42	59.81	60.50	4	3,951	0.10%
2024/04/08	14	53.32	18.9	55.63	56.60	-4.9	3,366	-0.15%
2024/04/03	24	48.63	46.4	50.75	51.50	-22.4	3,026	-0.74%
2024/04/02	8	45.53	32.6	45.81	47.55	-24.6	2,605	-0.94%
2024/04/01	5.3	44.09	4.9	43.37	43.25	0.5	2,326	0.02%
2024/03/29	1	41.25	1	40.95	40.65	0	2,207	0.00%
2024/03/26	0	0.00	2	40.50	40.65	-2	2,123	-0.09%
2024/03/25	0	0.00	1	40.15	40.05	-1	2,111	-0.05%
2024/03/21	1	40.50	1	39.80	39.15	0	2,051	0.00%
2024/03/20	2	39.00	1	38.90	39.10	1	2,025	0.05%
2024/03/19	3	38.92	4.5	39.21	38.95	-1.5	2,004	-0.07%
2024/03/15	1	36.35	0	0.00	36.20	1	1,943	0.05%
2024/03/14	3	36.85	3	36.85	36.60	0	1,935	0.00%
2024/03/13	1	37.90	10	37.80	38.10	-9	1,935	-0.46%
2024/03/12	2	39.45	2	39.45	39.40	0	1,915	0.00%
2024/03/11	0	0.00	2	39.00	39.00	-2	1,914	-0.10%
2024/03/08	3	39.22	4	38.89	38.25	-1	1,902	-0.05%
2024/03/07	0	0.00	2.9	41.15	41.00	-2.9	1,832	-0.16%
2024/03/06	4	40.76	1	40.90	40.85	3	1,773	0.17%
2024/03/05	0	0.00	6	40.53	40.15	-6	1,722	-0.35%
2024/03/04	3	40.60	1	40.00	40.10	2	1,670	0.12%
2024/03/01	2	39.75	1	39.80	39.50	1.1	1,626	0.06%
2024/02/29	0	0.00	10	41.64	40.75	-10	1,575	-0.63%
2024/02/27	6	39.95	1	40.65	40.40	5	1,475	0.34%
2024/02/26	9	40.99	4	41.25	41.20	5	1,396	0.36%
2024/02/23	4	40.00	5	40.15	39.85	-1	1,255	-0.08%
2024/02/22	12	39.02	4	39.70	39.05	8	1,050	0.76%
2024/02/21	0	0.00	1	36.65	36.45	-1	847	-0.12%
2024/02/20	3	37.55	15	36.08	36.75	-12	821	-1.46%
2024/02/19	10	37.00	5.9	36.28	36.90	4.2	729	0.57%
2024/02/16	2	34.80	0	0.00	35.05	2	684	0.29%
2024/01/30	0	0.00	2	34.15	33.55	-2	635	-0.31%
2024/01/26	0	0.00	10	33.85	33.65	-10	622	-1.61%
2024/01/19	11	34.78	3	34.17	34.55	8	564	1.42%
2024/01/18	2	33.58	0	0.00	32.90	2	517	0.39%
2024/01/17	1	33.80	5	33.88	33.35	-4	508	-0.79%
2024/01/16	1	33.55	1	33.95	34.30	0	495	0.00%
2024/01/15	7	34.80	3	34.83	34.10	4	461	0.86%
2024/01/08	0	0.00	10	32.78	32.70	-10	285	-3.51%
2024/01/05	0	0.00	5	32.70	32.70	-5	282	-1.77%
2024/01/03	0	0.00	3	33.02	33.20	-3	275	-1.09%
2023/12/22	3	32.72	1	33.40	32.60	2	251	0.79%
2023/12/20	16	33.21	3	33.27	33.15	13	238	5.46%
2023/12/18	0	0.00	1.9	32.60	32.10	-1.9	207	-0.91%
2023/12/13	0	0.00	0.5	32.55	32.35	-0.5	199	-0.25%
2023/12/07	0.2	32.10	0	0.00	32.00	0.2	155	0.13%
2023/12/06	0	0.00	1	32.40	32.40	-1	151	-0.66%
2023/11/22	1	30.30	0	0.00	30.30	1	153	0.65%
2023/10/31	2	28.90	0	0.00	28.90	2	278	0.72%
2023/10/30	0.1	29.10	0	0.00	29.05	0.1	320	0.02%
2023/10/20	0	0.00	20	29.00	29.15	-20	663	-3.01%
2023/08/21	0	0.00	10	31.21	31.20	-10	1,042	-0.96%
2023/08/14	0	0.00	3	31.00	30.50	-3	1,025	-0.29%
2023/08/09	0	0.00	2	32.75	32.60	-2	1,001	-0.20%
2023/08/08	1	33.30	0	33.55	33.20	1	991	0.10%
2023/08/04	1	33.35	0	0.00	33.35	1	927	0.11%
2023/08/02	7	33.96	3	34.07	33.70	4	917	0.44%
2023/08/01	13	35.42	6	35.30	35.50	7	873	0.80%
2023/07/31	1	32.85	4	34.68	33.60	-3	753	-0.40%
2023/07/28	14	33.66	0.2	32.05	33.35	13.9	678	2.04%
2023/07/27	0.1	31.80	0	0.00	31.95	0.1	617	0.01%
2023/07/26	1	32.25	0	0.00	31.60	1	609	0.16%
2023/07/19	3	31.03	2	30.40	30.45	1	511	0.20%
2023/07/18	1	31.55	0.1	31.50	31.15	1	503	0.19%
2023/07/17	32	33.70	12	34.13	33.35	20	473	4.23%
2023/07/14	2	33.25	8	33.08	33.25	-6	395	-1.52%
2023/07/13	6	32.32	0	0.00	31.75	6	315	1.90%
2023/07/11	0	0.00	1	30.15	30.00	-1	250	-0.40%
2023/07/10	1.1	29.95	0	0.00	30.05	1.1	250	0.44%
2023/07/06	0.1	30.90	5	31.58	31.10	-4.9	244	-2.01%
2023/06/30	0	0.00	2	30.50	30.65	-2	223	-0.89%
2023/06/20	1	30.30	0	0.00	31.25	1	207	0.48%
2023/06/19	1	31.00	0	0.00	31.20	1	192	0.52%
2023/06/16	1	29.95	0	0.00	29.95	1	166	0.60%
2023/06/15	2	29.65	0	0.00	29.60	2	158	1.26%
2023/05/24	0	0.00	30	28.27	28.30	-30	218	-13.74%
2023/05/18	2	28.10	0	0.00	28.10	2	218	0.91%
2023/05/09	0	0.00	0.6	27.60	27.60	-0.6	218	-0.27%
2023/04/20	0	0.00	0	28.20	28.05	0	222	0.00%
2023/04/19	0	0.00	7	28.65	28.70	-7	221	-3.16%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/14	0	28.75	0	0.00	28.50	0	222	0.00%
2023/04/10	0	28.20	0	0.00	28.15	0	216	0.00%
2023/04/06	0	28.10	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.05	0	0.00	27.95	0	216	0.00%
2023/03/17	13	27.25	0	0.00	27.25	13	203	6.40%
2023/03/09	5	28.85	0	0.00	28.85	5	192	2.60%
2023/03/08	3	29.15	0	0.00	29.25	3	188	1.59%
2023/03/03	9	29.46	0	0.00	29.60	9	174	5.16%
2023/02/20	0.1	26.66	0	0.00	26.80	0.1	84	0.06%
2023/02/17	0	0.00	2	26.30	26.65	-2	84	-2.37%
2023/02/10	3	26.07	0	0.00	26.00	3	90	3.33%
2023/02/02	0.1	26.70	0	0.00	27.00	0.1	88	0.06%
2023/02/01	1	26.20	3	26.38	26.50	-2	85	-2.34%
2023/01/13	0.1	26.10	0	0.00	26.00	0.1	87	0.06%
2023/01/12	1	26.20	0	0.00	25.90	1	89	1.11%
2023/01/11	1	26.30	2	26.25	26.40	-1	89	-1.12%
2023/01/06	0	0.00	1	25.85	26.00	-1	89	-1.11%
2023/01/04	1	25.25	0	0.00	25.20	1	86	1.16%
2022/12/16	0	0.00	1	26.90	26.60	-1	92	-1.08%
2022/12/06	0	0.00	1	27.85	27.35	-1	104	-0.95%
2022/12/05	0.3	27.40	0	0.00	27.55	0.3	105	0.24%
2022/12/02	0.1	27.45	0	0.00	27.45	0.1	108	0.05%
2022/12/01	1	27.65	0	0.00	27.60	1	115	0.86%
2022/11/30	0	0.00	1	27.30	27.60	-1	126	-0.75%
2022/11/21	3	26.65	0	0.00	26.50	3	378	0.79%
2022/11/07	0	0.00	1	25.30	25.15	-1	374	-0.27%
2022/10/11	1	24.65	0	0.00	24.60	1	370	0.27%
2022/09/23	1	26.65	0	0.00	26.50	1	377	0.26%
2022/09/07	1	27.45	1	27.25	27.20	0	405	0.00%
2022/09/01	1	28.40	0	0.00	28.00	1	398	0.25%
2022/08/29	1	28.25	7	28.13	28.10	-6	391	-1.53%
2022/08/26	4	29.43	0	0.00	29.20	4	385	1.04%
2022/08/25	5	30.13	2	29.70	29.70	3	375	0.80%
2022/08/24	3	29.17	3	29.08	29.35	0	338	0.00%
2022/08/23	7	29.28	2	29.93	29.45	5	285	1.75%
2022/08/18	1	26.15	1	26.25	26.30	0	126	0.00%
2022/08/12	1	26.15	1	26.30	26.30	0	127	0.00%
2022/08/09	0	0.00	1	26.00	26.10	-1	131	-0.76%
2022/08/01	1	27.20	0	0.00	27.60	1	154	0.65%
2022/06/08	0	0.00	0	30.00	29.95	0	263	0.00%
2022/05/17	2	29.00	0	0.00	29.30	2	429	0.47%
2022/04/26	1	30.40	0	0.00	30.45	1	541	0.18%
2022/04/25	1	30.40	0	0.00	30.80	1	549	0.18%
2022/04/22	1	31.95	0	0.00	31.85	1	564	0.18%
2022/04/19	1	32.00	0	0.00	31.95	1	625	0.16%
2022/04/11	2	33.48	0	0.00	33.45	2	909	0.22%
2022/04/08	0	34.15	0	0.00	34.05	0	977	0.00%
2022/04/07	0	34.30	0	0.00	33.80	0	1,035	0.00%
2022/03/22	2	34.68	5	34.98	35.20	-3	1,937	-0.15%
2022/03/21	0	0.00	5	34.50	34.70	-5	1,972	-0.25%
2022/03/18	3	34.35	0	0.00	34.60	3	2,102	0.14%
2022/03/17	0	0.00	7	33.90	33.90	-7	2,202	-0.32%
2022/03/16	0	0.00	3	33.05	33.05	-3	2,201	-0.14%
2022/03/15	1	33.70	0	0.00	33.60	1	2,198	0.05%
2022/03/14	0	0.00	3	33.85	33.85	-3	2,197	-0.14%
2022/03/11	2	33.98	3	33.80	33.80	-1	2,197	-0.05%
2022/03/09	0	0.00	1	33.95	34.20	-1	2,199	-0.05%
2022/03/08	0	0.00	2	33.60	33.60	-2	2,198	-0.09%
2022/03/07	1	34.65	3	34.40	34.35	-2	2,191	-0.09%
2022/03/04	0	0.00	3	35.20	35.20	-3	2,174	-0.14%
2022/03/03	3	35.00	3	35.60	35.60	0	2,173	0.00%
2022/03/02	0	0.00	2	35.50	35.50	-2	2,141	-0.09%
2022/03/01	0	0.00	6	35.93	36.00	-6	2,135	-0.28%
2022/02/25	2	35.60	8	35.25	35.25	-6	2,129	-0.28%
2022/02/24	0	0.00	1	35.25	35.25	-1	2,127	-0.05%
2022/02/18	1	37.25	1	37.10	37.10	0	2,111	0.00%
2022/02/15	0	0.00	7	36.55	36.55	-7	2,104	-0.33%
2022/02/14	0	0.00	4	36.50	36.40	-4	2,106	-0.19%
2022/02/11	0	0.00	6	36.75	36.75	-6	2,102	-0.29%
2022/02/10	2	36.48	6	36.71	36.70	-4	2,101	-0.19%
2022/02/08	0	0.00	2	37.00	36.95	-2	2,071	-0.10%
2022/01/26	0	0.00	2	35.50	35.50	-2	2,058	-0.10%
2022/01/25	5	36.20	2	36.78	35.60	3	2,054	0.15%
2022/01/24	0	0.00	1	36.20	36.20	-1	2,038	-0.05%
2022/01/18	1	37.80	0	0.00	36.95	1	1,983	0.05%
2022/01/17	2	37.43	0	0.00	37.40	2	1,973	0.10%
2022/01/14	1	36.65	2	37.60	37.85	-1	1,950	-0.05%
2022/01/13	4	37.60	1	37.20	36.90	3	1,923	0.16%
2022/01/12	9	37.73	0	0.00	37.80	9	1,905	0.47%
2022/01/11	8	38.69	0	0.00	38.30	8	1,887	0.42%
2022/01/10	2	38.05	1	38.70	39.30	1	1,842	0.05%
2022/01/07	10	38.67	3	38.65	38.40	7	1,805	0.39%
2022/01/06	18	38.88	10	39.15	39.00	8	1,768	0.45%
2022/01/05	12	38.58	1	38.75	37.90	11	1,702	0.65%
2022/01/04	8	38.93	0.1	39.50	39.65	8	1,651	0.48%
2022/01/03	4	39.60	2	40.45	39.30	2	1,595	0.13%
2021/12/30	2	40.73	6	41.75	40.95	-4	1,523	-0.26%
2021/12/29	6	40.33	2	40.88	41.10	4	1,464	0.27%
2021/12/28	13	39.69	7	40.24	40.70	6	1,344	0.45%
2021/12/27	14	40.69	30	41.32	39.85	-16	1,214	-1.32%
2021/12/24	13	36.49	9	37.97	38.80	4	889	0.45%
2021/12/23	0	0.00	5	34.95	35.30	-5	708	-0.71%
2021/12/17	0	0.00	2	34.50	34.65	-2	605	-0.33%
2021/12/15	1	34.80	0	0.00	34.85	1	546	0.18%
2021/12/14	10	34.90	4	34.20	35.20	6	506	1.18%
2021/12/13	0	0.00	17	33.88	34.40	-17	376	-4.52%
2021/12/10	1	30.80	4	31.23	31.30	-3	273	-1.10%
2021/12/09	2	30.83	2	30.98	31.10	0	274	0.00%
2021/12/07	2	30.93	1	31.20	30.90	1	275	0.36%
2021/12/06	3	30.95	0	0.00	31.10	3	274	1.09%
2021/11/29	1	30.60	0	0.00	31.00	1	277	0.36%
2021/11/26	0	0.00	2	31.35	31.15	-2	273	-0.73%
2021/11/25	4	32.10	0	0.00	32.05	4	270	1.48%
2021/11/22	2	32.50	0	0.00	32.45	2	272	0.73%
2021/11/11	2	31.25	1	30.60	30.80	1	265	0.38%
2021/11/10	1	30.45	0	0.00	30.50	1	269	0.37%
2021/11/04	0	0.00	1	30.10	30.15	-1	306	-0.33%
2021/11/03	0	0.00	5	29.93	29.90	-5	328	-1.52%
2021/11/02	6	29.76	0	0.00	29.45	6	353	1.70%
2021/11/01	1	29.85	4	30.24	30.00	-3	378	-0.79%
2021/10/29	1	29.95	1	30.10	29.90	0	404	0.00%
2021/10/28	3	29.92	0	0.00	29.90	3	410	0.73%
2021/10/27	3	29.80	0	0.00	29.85	3	424	0.71%
2021/10/20	0	0.00	1	28.70	28.85	-1	572	-0.17%
2021/10/19	1	28.45	0	0.00	28.50	1	695	0.14%
2021/10/14	1	28.10	0	0.00	28.30	1	875	0.11%
2021/10/12	1	28.75	1	28.95	28.95	0	1,041	0.00%
2021/10/07	1	29.15	1	29.35	29.35	0	1,096	0.00%
2021/10/01	1	29.15	0	0.00	28.90	1	1,119	0.09%
2021/09/28	2	29.40	0	0.00	29.60	2	1,123	0.18%
2021/09/27	1	29.60	0	0.00	29.60	1	1,123	0.09%
2021/09/07	1	29.80	0	0.00	29.70	1	1,148	0.09%
2021/09/06	3	30.37	0	0.00	30.10	3	1,148	0.26%
2021/08/13	1	32.70	1	32.85	32.20	0	1,160	0.00%
2021/08/11	0	0.00	19	32.71	32.20	-19	1,151	-1.65%
2021/08/05	1	35.10	1	35.30	35.00	0	1,126	0.00%
2021/08/04	9	34.41	0	0.00	34.35	9	1,128	0.80%
2021/08/03	4	35.09	0	0.00	35.10	4	1,124	0.36%
2021/08/02	8	34.67	0	0.00	35.00	8	1,122	0.71%
2021/07/29	2	35.40	25	35.05	34.95	-23	1,103	-2.08%
2021/07/28	0	0.00	1	32.35	35.00	-1	1,101	-0.09%
2021/07/26	4	36.44	4	36.45	36.55	0	1,147	0.00%
2021/07/23	28	36.54	3	36.35	36.90	25	1,162	2.15%
2021/07/22	3.1	34.63	9	34.66	35.00	-5.9	1,055	-0.56%
2021/07/21	1	32.50	1	32.50	34.20	0	927	0.00%
2021/07/20	1	33.35	0	0.00	33.00	1	915	0.11%
2021/07/16	7	34.76	3	34.80	34.60	4	892	0.45%
2021/07/15	0	0.00	4	32.29	33.80	-4	775	-0.52%
2021/07/14	4	30.94	4	31.11	31.05	0	749	0.00%
2021/07/13	3	31.43	3	31.58	31.15	0	758	0.00%
2021/07/09	4	31.23	2	31.18	31.10	2	766	0.26%
2021/07/08	2	30.85	2	31.03	30.95	0	791	0.00%
2021/07/07	1	31.55	1	31.80	31.30	0	799	0.00%
2021/07/06	3	31.65	1	31.90	31.50	2	811	0.25%
2021/07/05	1	31.85	2	32.05	31.90	-1	829	-0.12%
2021/07/02	1	31.65	0	0.00	31.70	1	841	0.12%
2021/07/01	2	31.90	0	0.00	31.75	2	876	0.23%
2021/06/30	5	32.20	2	31.53	32.30	3	965	0.31%
2021/06/25	1	31.20	1	31.35	31.20	0	1,106	0.00%
2021/06/21	0	0.00	2	31.03	30.90	-2	1,176	-0.17%
2021/06/15	2	32.08	0	0.00	32.30	2	1,401	0.14%
2021/06/11	0	0.00	3	32.10	31.95	-3	1,420	-0.21%
2021/06/03	0	0.00	1	29.95	30.30	-1	1,464	-0.07%
2021/06/02	0	0.00	4	29.80	30.00	-4	1,461	-0.27%
2021/05/28	0	0.00	1	28.40	28.60	-1	1,445	-0.07%
2021/05/19	0	0.00	1	27.10	27.50	-1	1,468	-0.07%
2021/05/18	0	0.00	3	27.00	27.10	-3	1,469	-0.20%
2021/05/17	1	25.00	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	28.70	0	0.00	27.30	1	1,453	0.07%
2021/05/13	1	26.25	0	0.00	27.80	1	1,442	0.07%
2021/05/12	1	28.50	2	27.80	28.25	-1	1,423	-0.07%
2021/05/11	2	30.50	2	30.18	30.05	0	1,396	0.00%
2021/05/03	1	32.80	0	0.00	34.75	1	1,310	0.08%
2021/04/29	1	34.80	2	35.00	34.60	-1	1,256	-0.08%
2021/04/28	0	0.00	8	34.28	34.60	-8	1,202	-0.67%
2021/04/27	1	34.00	0	0.00	34.15	1	1,201	0.08%
2021/04/22	3	34.02	5	34.58	33.35	-2	1,213	-0.16%
2021/04/21	1	34.35	1	34.70	34.65	0	1,200	0.00%
2021/04/20	2	34.45	0	0.00	34.85	2	1,197	0.17%
2021/04/19	2	33.80	0	0.00	33.65	2	1,208	0.17%
2021/04/15	1	33.25	0	0.00	33.25	1	1,364	0.07%
2021/04/14	0	0.00	10	33.40	33.00	-10	1,362	-0.73%
2021/04/13	7	34.01	10	34.13	33.50	-3	1,349	-0.22%
2021/04/12	0	0.00	2	34.90	34.60	-2	1,337	-0.15%
2021/04/09	5	34.55	5	34.46	34.50	0	1,328	0.00%
2021/04/08	3	34.67	2	34.75	34.85	1	1,313	0.08%
2021/04/07	7	34.69	6	34.65	34.65	1	1,303	0.08%
2021/04/06	6	34.78	10	34.78	35.30	-4	1,272	-0.31%
2021/04/01	15	33.97	11	33.98	33.80	4	1,186	0.34%
2021/03/31	3	32.62	5	32.28	32.55	-2	1,092	-0.18%
2021/03/30	0	32.00	2	31.70	31.90	-2	1,075	-0.19%
2021/03/26	2	31.15	0	0.00	31.05	2	1,075	0.19%
2021/03/25	7	31.26	3	31.20	31.15	4	1,079	0.37%
2021/03/24	1	30.90	2	32.00	31.60	-1	1,084	-0.09%
2021/03/23	9	31.08	13	30.93	30.90	-4	1,148	-0.35%
2021/03/22	5	32.69	16	33.60	31.80	-11	1,160	-0.95%
2021/03/19	7	32.10	9	31.93	32.20	-2	1,102	-0.18%
2021/03/17	2	30.25	20	29.95	30.20	-18	1,088	-1.65%
2021/03/16	0	0.00	1	29.80	29.80	-1	1,131	-0.09%
2021/03/15	20	30.00	1	29.90	29.90	19	1,294	1.47%
2021/03/04	0	0.00	1	27.90	27.85	-1	1,332	-0.08%
2021/03/02	1	27.95	1	27.65	27.65	0	1,330	0.00%
2021/02/25	1	27.95	1	27.90	27.95	0	1,360	0.00%
2021/02/22	1	28.25	2	28.90	28.15	-1	1,360	-0.07%
2021/02/19	1	28.35	0	0.00	28.20	1	1,350	0.07%
2021/02/18	0	0.00	2	27.60	27.65	-2	1,341	-0.15%
2021/02/17	3	27.67	0	0.00	27.60	3	1,338	0.22%
2021/02/05	0	0.00	1	26.80	26.85	-1	1,334	-0.07%
2021/02/04	1	26.50	0	0.00	26.65	1	1,334	0.07%
2021/01/29	0	0.00	2	27.13	26.90	-2	1,331	-0.15%
2021/01/26	0	0.00	5.3	27.06	27.10	-5.3	1,320	-0.40%
2021/01/25	1	27.35	0	0.00	27.20	1	1,314	0.08%
2021/01/22	1	27.00	0	0.00	27.40	1	1,309	0.08%
2021/01/21	0	0.00	1	27.90	27.25	-1	1,300	-0.08%
2021/01/20	3	28.02	1	28.00	27.85	2	1,290	0.16%
2021/01/15	0	0.00	11	29.39	28.65	-11	1,255	-0.88%
2021/01/13	9	29.43	0	0.00	29.45	9	1,221	0.74%
2021/01/12	0	0.00	23	29.73	29.15	-23	1,205	-1.91%
2021/01/11	9	29.97	27	30.33	29.55	-18	1,166	-1.54%
2021/01/08	27	29.02	5.1	29.54	30.05	21.9	1,079	2.02%
2021/01/07	0	0.00	4	27.55	27.70	-4	988	-0.40%
2021/01/06	1	27.70	0	0.00	27.40	1	982	0.10%
2021/01/05	2	28.00	0	0.00	27.85	2	965	0.21%
2021/01/04	0	0.00	1	28.40	28.10	-1	953	-0.10%
2020/12/31	0	0.00	1	28.85	28.50	-1	948	-0.11%
2020/12/29	2	28.65	2	28.78	28.65	0	931	0.00%
2020/12/28	0	0.00	1	28.50	28.60	-1	925	-0.11%
2020/12/25	1	28.60	1	28.55	28.55	0	915	0.00%
2020/12/23	4	27.73	0.9	28.10	28.60	3.1	889	0.35%
2020/12/22	6	28.18	2	28.78	27.65	4	880	0.45%
2020/12/21	2.1	28.50	1	28.80	28.65	1.1	866	0.13%
2020/12/18	3	29.77	10	29.36	29.30	-7	855	-0.82%
2020/12/17	11	30.49	6	30.61	30.00	5	837	0.60%
2020/12/15	5	29.90	4	30.15	30.10	1	681	0.15%
2020/12/14	0	0.00	0	29.40	29.40	0	609	0.00%
2020/12/11	18	28.50	0	0.00	28.70	18	593	3.04%
2020/12/10	23	29.47	0	0.00	29.10	23	567	4.05%
2020/12/09	15	29.86	11	30.10	30.70	4	509	0.78%
2020/12/08	4	27.04	6	26.22	27.95	-2	359	-0.56%
2020/12/04	0	0.00	2.1	25.84	25.55	-2.1	362	-0.57%
2020/11/26	0	0.00	2	25.15	25.10	-2	327	-0.61%
2020/11/25	0	0.00	2	25.05	25.05	-2	325	-0.61%
2020/11/24	3	25.18	0	0.00	25.50	3	314	0.95%
2020/11/23	0	0.00	1	24.70	24.90	-1	292	-0.34%
2020/11/20	1	24.30	0	0.00	24.60	1	282	0.35%
2020/11/18	2	23.90	0	0.00	23.90	2	277	0.72%
2020/11/16	1	23.80	0	0.00	23.75	1	278	0.36%
2020/11/04	0	0.00	3	24.32	24.35	-3	276	-1.09%
2020/11/03	2	24.30	0	0.00	24.30	2	274	0.73%
2020/09/25	1	23.55	0	0.00	23.45	1	320	0.31%
2020/09/11	1	25.65	1	25.75	25.70	0	289	0.00%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/09/01	2	23.50	0	0.00	23.50	2	184	1.08%
2020/08/20	0	0.00	1	23.40	23.40	-1	188	-0.53%
2020/08/13	1	22.90	0	0.00	23.00	1	181	0.55%
2020/07/08	5	24.65	0	0.00	24.65	5	238	2.09%
2020/07/07	0	0.00	2	24.20	24.25	-2	235	-0.85%
2020/07/06	0	0.00	5	24.28	24.25	-5	236	-2.12%
2020/06/23	1	23.55	0	0.00	23.60	1	238	0.42%
2020/06/22	0	0.00	1	23.85	23.75	-1	242	-0.41%
2020/06/17	0	0.00	7	23.70	23.75	-7	242	-2.89%
2020/06/16	3	23.48	0	0.00	23.65	3	244	1.23%
2020/06/11	5	23.75	5	23.80	23.75	0	254	0.00%
2020/06/10	10	24.00	0	0.00	23.80	10	255	3.91%
2020/05/13	5	24.25	5	24.40	24.25	0	264	0.00%
2020/05/12	1	24.00	1	24.45	24.00	0	261	0.00%
2020/05/08	9	23.94	2	24.05	24.00	7	248	2.81%
2020/05/07	1	22.85	0	0.00	22.65	1	213	0.47%
2020/04/01	0	0.00	1	20.05	19.90	-1	209	-0.48%
2020/03/25	0	0.00	1	18.50	18.30	-1	202	-0.49%
2020/03/24	1	17.30	0	0.00	17.30	1	199	0.50%
2020/03/18	5	19.00	1	18.60	18.00	4	189	2.11%
2020/03/16	0	0.00	6	19.00	19.00	-6	182	-3.28%
2020/03/10	0	0.00	1	21.95	22.10	-1	149	-0.67%
2020/01/31	2	24.15	0	0.00	24.00	2	147	1.36%
2020/01/30	1	24.10	0	0.00	23.80	1	147	0.68%
2020/01/20	0	0.00	0.1	25.30	25.30	-0.1	152	-0.04%
2019/12/30	2	25.68	0	0.00	25.85	2	134	1.49%
2019/12/20	1	24.95	1	24.95	25.20	0	163	0.00%
2019/12/06	0	0.00	3	24.75	24.65	-3	168	-1.78%
2019/11/04	0	0.00	5	25.36	25.55	-5	205	-2.43%
2019/10/18	0	0.00	2	25.60	25.45	-2	235	-0.85%
2019/10/04	1	26.40	1	26.40	26.25	0	243	0.00%
2019/10/02	0	0.00	0.4	26.70	26.70	-0.4	242	-0.16%
2019/10/01	1	25.85	3	26.89	27.40	-2	227	-0.89%
2019/09/27	0	0.00	2	25.20	25.20	-2	212	-0.94%
2019/09/26	2	25.65	0	0.00	25.40	2	212	0.94%
2019/09/23	0	0.00	1	25.45	25.40	-1	215	-0.46%
2019/09/05	0	0.00	2	25.15	25.30	-2	216	-0.93%
2019/09/02	1	25.20	0	0.00	25.20	1	221	0.45%
2019/08/30	0	0.00	1	24.60	24.90	-1	218	-0.46%
2019/08/28	2	24.60	1	24.80	24.65	1	211	0.47%
2019/08/26	1	24.35	0	0.00	24.15	1	212	0.47%
2019/08/13	2	24.85	0	0.00	24.95	2	207	0.96%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/25	3	26.90	3	27.28	27.40	0	216	0.00%
2019/07/24	2	29.15	0	0.00	29.00	2	205	0.97%
2019/07/23	2	29.50	2	29.40	29.40	0	195	0.00%
2019/07/22	0	29.60	0	0.00	29.55	0	191	0.01%
2019/07/17	1	29.65	0	0.00	29.65	1	191	0.52%
2019/07/10	1	29.40	0	0.00	29.40	1	201	0.50%
2019/07/04	1	29.40	1	29.40	29.50	0	211	0.00%
2019/06/20	1	28.60	0	0.00	28.75	1	308	0.32%
2019/06/10	0	0.00	3	28.10	27.95	-3	319	-0.94%
2019/06/05	0	0.00	1	28.70	28.50	-1	312	-0.32%
2019/06/03	0	0.00	2	28.60	28.50	-2	316	-0.63%
2019/05/31	1	28.85	0	0.00	28.80	1	317	0.32%
2019/05/17	0	0.00	2	28.90	28.85	-2	358	-0.56%
2019/04/26	0.3	30.60	0	0.00	30.50	0.3	405	0.06%
2019/04/25	0	0.00	2	30.60	30.75	-2	406	-0.49%
2019/04/22	2	31.10	0	0.00	30.90	2	410	0.49%
2019/04/17	0.4	31.60	0.1	31.60	31.60	0.3	414	0.07%
2019/04/16	1	31.40	0	0.00	31.60	1	421	0.24%
2019/04/15	0	0.00	1	31.30	31.20	-1	419	-0.24%
2019/04/10	1	31.20	4	31.28	31.20	-3	414	-0.72%
2019/04/09	12	31.24	8	30.98	31.15	4	410	0.97%
2019/04/08	10	32.35	2	32.15	32.15	8	395	2.02%
2019/04/03	1	32.05	8	31.93	32.20	-7	384	-1.82%
2019/04/01	0	0.00	1	31.35	31.10	-1	358	-0.28%
2019/03/29	9	31.20	3	31.00	31.05	6	341	1.76%
2019/03/28	1	30.00	2	30.13	30.25	-1	321	-0.31%
2019/03/22	2	30.20	0	0.00	30.20	2	329	0.61%
2019/03/20	1	29.90	0	0.00	29.95	1	334	0.30%
2019/03/15	0	0.00	2	30.00	29.90	-2	345	-0.58%
2019/03/08	1	29.80	0	0.00	29.90	1	467	0.21%
2019/02/25	0	0.00	3	30.80	30.80	-3	531	-0.56%
2019/02/22	7	30.66	0	0.00	30.60	7	531	1.32%
2019/02/18	0	0.00	1	30.55	30.20	-1	547	-0.18%
2019/02/15	3	30.05	4	30.04	30.00	-1	548	-0.18%
2019/02/14	3	30.48	0	0.00	30.30	3	550	0.55%
2019/02/13	6	29.98	1	30.45	31.00	5	545	0.92%
2019/01/30	1	28.65	0	0.00	28.65	1	525	0.19%
2019/01/09	1	28.65	1	29.10	28.60	0	709	0.00%
2019/01/08	1	27.90	0	0.00	28.60	1	711	0.14%
2019/01/04	1	28.35	5	28.20	28.40	-4	728	-0.55%
2018/12/10	0	0.00	7	30.05	30.15	-7	984	-0.71%
2018/12/07	2	30.50	1	30.65	30.80	1	997	0.10%
2018/12/06	1	30.90	0	0.00	30.60	1	984	0.10%
2018/12/05	1	32.10	0	0.00	32.10	1	982	0.10%
2018/12/04	0	0.00	3	33.10	32.60	-3	987	-0.30%
2018/12/03	6	32.82	4	33.09	33.10	2	991	0.20%
2018/11/29	4	31.84	1	31.00	31.00	3	947	0.32%
2018/11/28	1	30.60	1	30.80	31.15	0	951	0.00%
2018/11/26	0	0.00	3	29.90	30.05	-3	980	-0.31%
2018/11/22	6	30.60	0	0.00	29.85	6	1,066	0.56%
2018/11/20	1	30.50	2	30.33	30.10	-1	1,126	-0.09%
2018/11/19	1	30.40	1	30.25	30.35	0	1,132	0.00%
2018/11/16	3	29.85	2	30.08	29.30	1	1,127	0.09%
2018/11/15	1	29.15	1	29.15	29.20	0	1,125	0.00%
2018/11/14	1	29.45	2	29.50	29.45	-1	1,147	-0.09%
2018/11/08	0	0.00	1	30.30	29.55	-1	1,246	-0.08%
2018/11/07	0	0.00	1	30.10	30.30	-1	1,278	-0.08%
2018/11/05	1	30.80	1	30.65	30.65	0	1,320	0.00%
2018/11/02	5	32.50	7	32.64	31.30	-2	1,340	-0.15%
2018/11/01	5	29.88	5	30.08	30.60	0	1,302	0.00%
2018/10/31	2	28.73	2	28.90	28.80	0	1,300	0.00%
2018/10/29	1	28.80	1	28.80	28.30	0	1,334	0.00%
2018/10/26	3	28.20	0	0.00	28.45	3	1,363	0.22%
2018/10/25	1	28.20	0	0.00	28.25	1	1,379	0.07%
2018/10/22	1	30.20	1	30.35	30.25	0	1,498	0.00%
2018/10/12	2	30.15	2	30.28	30.75	0	1,839	0.00%
2018/10/11	2	28.88	1	28.45	29.30	1	1,964	0.05%
2018/10/09	1	31.90	1	32.15	31.40	0	2,024	0.00%
2018/10/05	3	32.88	4	32.75	32.75	-1	2,264	-0.04%
2018/10/04	1	36.35	0	0.00	36.35	1	2,304	0.04%
2018/10/02	0	0.00	1	38.10	37.90	-1	2,517	-0.04%
2018/09/27	3	37.30	0	0.00	37.10	3	3,154	0.10%
2018/09/25	0	0.00	1	37.80	38.00	-1	3,731	-0.03%
2018/09/21	1	38.10	0	0.00	37.95	1	3,867	0.03%
2018/09/20	3	37.32	1	38.00	37.05	2	4,007	0.05%
2018/09/19	2	38.53	2	38.25	37.60	0	4,479	0.00%
2018/09/18	4	38.20	0	0.00	37.80	4	4,605	0.09%
2018/09/17	6	39.42	4	39.41	39.00	2	4,750	0.04%
2018/09/14	0	0.00	5	39.50	39.65	-5	5,101	-0.10%
2018/09/13	2	39.00	1	38.70	38.30	1	5,349	0.02%
2018/09/12	3	38.40	1	38.45	38.20	2	5,403	0.04%
2018/09/11	1	38.95	2	38.50	39.05	-1	5,430	-0.02%
2018/09/07	5	39.38	3	40.05	38.95	2	5,482	0.04%
2018/09/06	1	41.50	1	41.60	40.80	0	5,492	0.00%
2018/09/05	3	41.32	4	41.29	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	3	41.90	41.70	-3	5,717	-0.05%
2018/09/03	8	41.56	4	40.49	40.60	4	5,794	0.07%
2018/08/31	1	42.10	6	42.36	42.45	-5	5,838	-0.09%
2018/08/30	2	41.85	4	41.66	41.60	-2	5,936	-0.03%
2018/08/29	10	41.69	10	41.71	42.15	0	6,169	0.00%
2018/08/28	5	40.80	0	0.00	40.45	5	6,307	0.08%
2018/08/27	19	40.99	8	40.90	40.50	11	6,415	0.17%
2018/08/24	5	38.92	3	39.12	39.00	2	6,581	0.03%
2018/08/23	12	38.57	0	0.00	38.55	12	6,699	0.18%
2018/08/22	1	39.60	1	39.80	39.40	0	6,744	0.00%
2018/08/21	2	40.28	6	40.22	39.95	-4	7,005	-0.06%
2018/08/20	2	39.20	3	39.92	40.10	-1	7,153	-0.01%
2018/08/17	5	40.12	5	41.10	39.05	0	7,152	0.00%
2018/08/16	2	40.28	5	40.65	40.65	-3	7,126	-0.04%
2018/08/15	2	39.28	4	39.46	39.50	-2	7,092	-0.03%
2018/08/14	2	40.13	16	39.48	39.95	-14	7,076	-0.20%
2018/08/13	13	38.54	47	37.44	38.00	-34	7,039	-0.48%
2018/08/10	6	41.21	1	40.50	40.35	5	7,002	0.07%
2018/08/09	10	41.15	8	41.31	41.00	2	7,000	0.03%
2018/08/08	0	0.00	15	41.10	40.55	-15	6,986	-0.21%
2018/08/07	2	41.45	6	41.56	42.40	-4	7,096	-0.06%
2018/08/06	5	41.80	0	0.00	41.10	5	7,169	0.07%
2018/08/03	17	41.20	5	41.40	41.50	12	7,161	0.17%
2018/08/01	2	42.58	2	42.68	42.50	0	7,127	0.00%
2018/07/31	2	42.13	2.4	42.16	42.45	-0.4	7,135	-0.01%
2018/07/30	1	42.90	3	44.43	41.40	-2	7,134	-0.03%
2018/07/27	6	45.57	1	45.50	45.00	5	7,087	0.07%
2018/07/26	2	46.35	1	46.20	46.95	1	7,034	0.01%
2018/07/25	1	47.10	1	46.30	45.90	0	6,986	0.00%
2018/07/24	3	46.80	1	47.00	46.10	2	6,962	0.03%
2018/07/23	3	45.13	8	45.76	46.40	-5	6,928	-0.07%
2018/07/20	11	44.53	15	44.65	43.35	-4	6,835	-0.06%
2018/07/19	15	46.23	9	46.62	46.55	6	6,762	0.09%
2018/07/18	16	48.06	22	47.14	46.05	-6	6,700	-0.09%
2018/07/17	21	50.72	114	51.11	50.00	-93	6,573	-1.41%	大賣/
2018/07/16	113	52.87	12	50.78	51.50	101	6,550	1.54%	大買/鉅額交易
2018/07/13	6	51.72	17	51.41	50.70	-11	6,371	-0.17%
2018/07/12	1	51.90	2	51.75	51.80	-1	6,308	-0.02%
2018/07/11	6	51.32	1	50.80	50.80	5	6,288	0.08%
2018/07/10	5	50.44	4	50.45	51.70	1	6,214	0.02%
2018/07/09	19	51.13	30	51.91	50.40	-11	6,133	-0.18%
2018/07/06	46	53.80	31	53.67	51.50	15	6,022	0.25%
2018/07/05	23	54.66	20	54.34	54.00	3	5,725	0.05%
2018/07/04	16	55.01	15	55.20	55.90	1	5,482	0.02%
2018/07/03	15	50.63	10	51.90	50.90	5	5,082	0.10%
2018/07/02	10	49.96	13	50.10	49.55	-3	4,886	-0.06%
2018/06/29	26	47.47	25	48.54	48.05	1	4,744	0.02%
2018/06/28	41	49.63	38	48.86	47.60	3	4,587	0.07%
2018/06/27	2	47.00	21	47.67	48.30	-19	4,116	-0.46%
2018/06/26	25	42.37	19.1	43.27	43.95	5.9	3,985	0.15%
2018/06/25	62	44.45	17	45.80	42.05	45	3,828	1.18%
2018/06/22	2	40.68	47	41.96	42.90	-45	3,486	-1.29%
2018/06/21	1	38.55	29	39.12	39.00	-28	3,223	-0.87%
2018/06/20	3	36.97	4	38.33	37.10	-1	3,169	-0.03%
2018/06/19	5	38.80	0	0.00	38.60	5	3,218	0.16%
2018/06/15	3	39.28	4	39.58	39.20	-1	3,242	-0.03%
2018/06/14	13	38.68	8	39.01	38.60	5	3,191	0.16%
2018/06/13	17	39.46	3	40.88	38.85	14	3,163	0.44%
2018/06/12	10	40.95	11	41.43	40.50	-1	3,083	-0.03%
2018/06/11	6	39.61	16	39.94	39.50	-10	2,948	-0.34%
2018/06/08	16	39.13	18	39.77	38.90	-2	2,850	-0.07%
2018/06/07	27	39.52	20	39.49	39.45	7	2,783	0.25%
2018/06/06	41	39.54	53	39.94	39.25	-12	2,654	-0.45%
2018/06/05	34	37.96	9	38.13	37.60	25	2,396	1.04%
2018/06/04	13	37.22	11	36.91	36.90	2	2,193	0.09%
2018/06/01	16	36.58	8	37.38	35.50	8	2,067	0.39%
2018/05/31	2	35.60	18	37.11	37.45	-16	1,884	-0.85%
2018/05/30	12	34.01	2	33.98	34.05	10	1,756	0.57%
2018/05/29	19	35.67	8	35.55	35.45	11	1,697	0.65%
2018/05/28	19	34.46	30	33.57	34.90	-11	1,429	-0.77%
2018/05/25	1	31.95	2	31.95	31.75	-1	1,256	-0.08%
2018/05/24	0	0.00	2	31.10	31.10	-2	1,237	-0.16%
2018/05/21	3	31.35	1	31.30	31.20	2	1,221	0.16%
2018/05/18	2	31.05	0	0.00	31.05	2	1,218	0.16%
2018/05/16	0	0.00	1	32.25	31.90	-1	1,201	-0.08%
2018/05/15	14	33.13	21	33.45	32.50	-7	1,189	-0.59%
2018/05/14	2	32.00	6	31.48	32.90	-4	1,072	-0.37%
2018/05/09	1	30.70	2	30.70	30.40	-1	945	-0.11%
2018/05/08	12	30.63	7	30.46	30.40	5	939	0.53%
2018/05/07	228	31.33	217	32.08	31.85	11	914	1.20%	大買/大賣/
2018/04/30	3	31.20	0	0.00	30.80	3	880	0.34%
2018/04/27	98	30.79	98	31.62	30.95	0	880	0.00%
2018/04/25	0	0.00	1	30.60	30.50	-1	887	-0.11%
2018/04/24	2	31.83	2	31.40	30.90	0	895	0.00%
2018/04/23	1	31.60	1	32.40	31.50	0	887	0.00%
2018/04/20	5	33.10	90	32.66	32.00	-85	878	-9.68%
2018/04/19	209	31.83	133	32.31	32.10	76	803	9.46%	大買/大賣/
2018/04/18	2	31.50	0	0.00	31.75	2	788	0.25%
2018/04/17	13	32.67	7	32.39	31.35	6	833	0.72%
2018/04/16	145	31.08	149	32.07	32.00	-4	777	-0.51%	大買/大賣/
2018/04/12	0	0.00	1	30.05	30.05	-1	768	-0.13%
2018/04/10	1	30.55	10	30.55	30.30	-9	941	-0.96%
2018/03/30	44	31.51	44	31.91	31.15	0	1,164	0.00%
2018/03/27	89	31.06	90	31.31	31.25	-1	1,179	-0.08%
2018/03/23	2	30.30	4	30.50	30.60	-2	1,182	-0.17%
2018/03/22	23	32.80	10	32.51	31.30	13	1,175	1.11%
2018/03/21	67	31.03	66	31.31	31.75	1	1,114	0.09%
2018/03/16	1	29.95	0	0.00	30.00	1	1,071	0.09%
2018/03/15	0	0.00	2	30.30	30.55	-2	1,070	-0.19%
2018/03/09	0	0.00	2	29.95	29.85	-2	1,094	-0.18%
2018/03/08	0	0.00	5	29.80	29.80	-5	1,100	-0.45%
2018/03/07	0	0.00	1	30.35	30.00	-1	1,106	-0.09%
2018/03/06	2	30.90	0	0.00	30.95	2	1,114	0.18%
2018/02/26	1	29.90	0	0.00	29.65	1	1,239	0.08%
2018/02/07	1	29.75	0	0.00	29.40	1	1,231	0.08%
2018/02/06	3	29.62	6	29.28	28.90	-3	1,231	-0.24%
2018/02/05	1	30.20	0	0.00	30.15	1	1,210	0.08%
2018/02/02	0	0.00	1	30.75	30.75	-1	1,212	-0.08%
2018/02/01	1	30.30	0	0.00	30.30	1	1,215	0.08%
2018/01/26	1	30.35	1	30.40	30.25	0	1,257	0.00%
2018/01/25	0	0.00	4	30.70	30.55	-4	1,257	-0.32%
2018/01/22	0	0.00	10	30.80	30.90	-10	1,280	-0.78%
2018/01/19	11	32.00	1	31.70	31.10	10	1,286	0.78%
2018/01/18	5	31.25	3	31.55	31.60	2	1,264	0.16%
2018/01/17	3	30.93	0	0.00	30.80	3	1,255	0.24%
2018/01/16	0	0.00	30	31.30	31.20	-30	1,254	-2.39%
2018/01/15	3	31.77	0	0.00	31.25	3	1,250	0.24%
2018/01/11	54	32.25	27	32.21	31.55	27	1,233	2.19%
2018/01/10	5	31.37	19	31.00	31.10	-14	1,179	-1.19%
2018/01/09	21	32.19	5	32.03	31.70	16	1,178	1.36%
2018/01/08	7	31.39	0	0.00	31.00	7	1,139	0.61%
2018/01/05	21	32.81	0	0.00	32.70	21	1,114	1.88%
2018/01/04	42	33.70	69	33.62	33.50	-27	1,082	-2.49%
2018/01/03	169	31.94	171	32.57	31.95	-2	937	-0.21%	大買/大賣/
2018/01/02	1	30.65	0	0.00	30.55	1	867	0.12%