雷科 (6207)-元大-成功券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.2
漲跌
▼2.3
漲幅
-3.41%
成交量
38,060張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	68.51	8	70.39	65.20	8	5,268	0.15%
2024/04/25	3	63.50	6	63.17	67.50	-3	4,683	-0.06%
2024/04/23	1	58.60	0	58.70	57.60	1	4,377	0.02%
2024/04/22	3	52.91	0	0.00	53.40	3	4,378	0.07%
2024/04/19	1	59.97	0.1	56.60	58.70	1	4,512	0.02%
2024/04/18	0	0.00	1	62.00	60.80	-1	4,476	-0.02%
2024/04/17	0	0.00	0.2	61.90	61.40	-0.2	4,449	0.00%
2024/04/16	1	57.01	0.1	57.61	58.60	0.9	4,417	0.02%
2024/04/15	0	58.80	0	0.00	61.50	0	4,379	0.00%
2024/04/12	5	63.60	1	61.90	62.40	4	4,339	0.09%
2024/04/11	0	0.00	61.2	57.48	58.80	-61.2	4,260	-1.44%
2024/04/10	72.2	57.61	41	58.30	56.60	31.2	4,198	0.74%
2024/04/09	22	59.37	119	59.48	60.50	-97	3,951	-2.45%	大賣/
2024/04/08	103	56.36	10	54.58	56.60	93	3,366	2.76%	大買/
2024/04/03	47	49.70	16.2	49.15	51.50	30.8	3,026	1.02%
2024/04/02	12.3	45.41	12	46.34	47.55	0.3	2,605	0.01%
2024/04/01	0	0.00	4	42.95	43.25	-4	2,326	-0.17%
2024/03/29	0	0.00	1	41.00	40.65	-1	2,207	-0.05%
2024/03/28	1	40.40	9	40.51	40.35	-8	2,174	-0.37%
2024/03/26	0	0.00	1.4	40.64	40.65	-1.4	2,123	-0.06%
2024/03/25	0	0.00	3	40.13	40.05	-3	2,111	-0.14%
2024/03/21	1	39.55	1	40.80	39.15	0	2,051	0.00%
2024/03/20	0	0.00	1	38.95	39.10	-1	2,025	-0.05%
2024/03/15	2	36.50	0	0.00	36.20	2	1,943	0.10%
2024/03/13	2	38.43	0	0.00	38.10	2	1,935	0.10%
2024/03/12	0	0.00	0.1	39.50	39.40	-0.1	1,915	-0.01%
2024/03/08	3	39.60	4	40.11	38.25	-1	1,902	-0.05%
2024/03/07	1	41.05	3	41.50	41.00	-2	1,832	-0.11%
2024/03/05	1	39.90	3	40.82	40.15	-2	1,722	-0.12%
2024/03/04	1	41.30	6	40.83	40.10	-5	1,670	-0.30%
2024/03/01	5	39.72	2	39.50	39.50	3	1,626	0.18%
2024/02/29	5.2	41.08	2	41.75	40.75	3.2	1,575	0.20%
2024/02/27	0.1	39.55	7	40.13	40.40	-7	1,475	-0.47%
2024/02/26	4	40.84	3	40.77	41.20	1	1,396	0.07%
2024/02/23	16	40.07	20	39.86	39.85	-4	1,255	-0.32%
2024/02/22	10	38.87	2	37.48	39.05	8	1,050	0.76%
2024/02/20	7.3	37.14	0	0.00	36.75	7.3	821	0.89%
2024/02/19	5	36.08	1	36.35	36.90	4	729	0.55%
2024/01/31	0.1	33.65	0	0.00	34.25	0.1	642	0.01%
2024/01/24	2	34.40	5	34.45	34.55	-3	608	-0.49%
2024/01/22	1	34.75	1	34.25	34.35	0	583	0.00%
2024/01/19	1	34.75	3	34.50	34.55	-2	564	-0.35%
2024/01/16	0	0.00	1	33.65	34.30	-1	495	-0.20%
2024/01/15	5	35.06	1	34.10	34.10	4	461	0.87%
2024/01/04	0.1	33.20	0	0.00	32.65	0.1	280	0.02%
2023/12/29	0	32.60	0	0.00	32.50	0	266	0.00%
2023/12/20	0	0.00	1	33.20	33.15	-1	238	-0.42%
2023/12/12	3.2	32.53	0	0.00	32.30	3.2	197	1.60%
2023/12/08	1	33.80	0	0.00	32.55	1	183	0.54%
2023/12/07	1	32.00	0	0.00	32.00	1	155	0.64%
2023/11/30	0	0.00	0	30.65	30.75	0	144	0.00%
2023/11/07	0	0.00	0.3	29.40	29.65	-0.3	190	-0.15%
2023/09/20	0	31.00	1	30.85	30.85	-1	963	-0.10%
2023/09/19	0	0.00	1	30.75	30.65	-1	967	-0.10%
2023/09/06	0	0.00	1	32.35	32.35	-1	1,064	-0.09%
2023/09/01	1	31.45	0	0.00	31.30	1	1,053	0.09%
2023/08/28	0	30.65	0	0.00	30.45	0	1,051	0.00%
2023/08/25	0.1	31.20	0	0.00	31.00	0.1	1,048	0.01%
2023/08/17	0	0.00	1	32.10	32.20	-1	1,037	-0.10%
2023/08/10	0	0.00	2	31.85	31.70	-2	1,009	-0.20%
2023/08/07	2	32.43	0	0.00	32.60	2	965	0.21%
2023/08/01	9	36.06	11	35.14	35.50	-2	873	-0.23%
2023/07/31	8	34.43	4	34.19	33.60	4	753	0.53%
2023/07/28	2	33.68	1	33.20	33.35	1	678	0.15%
2023/07/26	1	31.85	0	0.00	31.60	1	609	0.16%
2023/07/25	5	32.55	2	32.55	32.35	3	560	0.54%
2023/07/17	0	0.00	4.6	33.95	33.35	-4.6	473	-0.96%
2023/07/14	5	33.04	0	0.00	33.25	5	395	1.26%
2023/07/13	2	31.80	4	32.08	31.75	-2	315	-0.63%
2023/07/11	0	0.00	9	30.19	30.00	-9	250	-3.60%
2023/06/28	0	0.00	1	30.60	30.60	-1	222	-0.45%
2023/06/26	1	30.60	1	30.70	30.65	0	217	0.00%
2023/06/21	0	0.00	1	30.95	30.90	-1	215	-0.46%
2023/06/20	2	31.08	0	0.00	31.25	2	207	0.97%
2023/04/25	0.1	27.40	0	0.00	27.20	0.1	224	0.04%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.65	0	0.00	28.65	0	222	0.00%
2023/04/13	0	0.00	1	28.75	28.75	-1	221	-0.45%
2023/04/12	0	28.85	0	0.00	28.60	0	218	0.00%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/06	1	27.90	0	0.00	27.95	1	217	0.46%
2023/03/28	2	27.90	0	0.00	27.85	2	212	0.94%
2023/03/21	0	0.00	2	27.70	27.50	-2	206	-0.97%
2023/03/13	0	0.00	6	27.38	27.55	-6	201	-2.98%
2023/03/08	1	29.20	0	0.00	29.25	1	188	0.53%
2023/03/03	2	29.85	2	28.90	29.60	0	174	0.00%
2023/03/02	2	29.40	0	0.00	29.40	2	110	1.81%
2023/02/17	0	0.00	1	26.20	26.65	-1	84	-1.19%
2023/02/16	0.1	26.25	0	0.00	26.30	0.1	83	0.12%
2023/02/03	0	26.93	0	0.00	26.70	0	88	0.00%
2023/02/01	0	0.00	1	26.55	26.50	-1	85	-1.17%
2023/01/17	1	25.85	0	0.00	25.85	1	84	1.19%
2023/01/12	0	0.00	0.9	26.00	25.90	-0.9	89	-1.00%
2023/01/06	0	0.00	1	25.80	26.00	-1	89	-1.11%
2023/01/05	1	26.25	0	0.00	26.25	1	89	1.11%
2022/12/28	4	26.23	0	0.00	26.05	4	89	4.47%
2022/12/27	0	0.00	0.2	26.00	26.15	-0.2	90	-0.22%
2022/12/26	0	0.00	1	26.20	26.00	-1	90	-1.05%
2022/12/13	0	26.85	0	0.00	26.65	0	94	0.00%
2022/11/29	0	26.30	0	0.00	27.05	0	164	0.00%
2022/09/22	0	0.00	10	26.84	26.75	-10	380	-2.63%
2022/09/02	0	0.00	1	27.90	27.80	-1	400	-0.25%
2022/08/26	0	0.00	1	29.10	29.20	-1	385	-0.26%
2022/08/25	1	30.20	3	30.15	29.70	-2	375	-0.53%
2022/08/24	0	0.00	8	29.61	29.35	-8	338	-2.36%
2022/08/23	23	29.61	6	29.65	29.45	17	285	5.96%
2022/08/22	4	27.50	0	0.00	27.50	4	167	2.38%
2022/07/25	0	0.00	3	26.68	26.65	-3	159	-1.88%
2022/07/18	3	26.50	0	0.00	26.40	3	192	1.56%
2022/07/01	0	0.00	2	25.75	24.25	-2	222	-0.90%
2022/06/24	1	27.40	0	0.00	27.20	1	228	0.44%
2022/06/14	0	0.00	5	28.85	29.00	-5	245	-2.04%
2022/06/08	0	0.00	0	29.60	29.95	0	263	0.00%
2022/04/25	0	0.00	1	30.50	30.80	-1	549	-0.18%
2022/03/22	2	34.70	0	0.00	35.20	2	1,937	0.10%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/03/08	1	33.75	0	0.00	33.60	1	2,198	0.05%
2022/03/07	0	0.00	4	34.36	34.35	-4	2,191	-0.18%
2022/03/04	1	35.70	2	35.30	35.20	-1	2,174	-0.05%
2022/03/03	2	35.30	0	0.00	35.60	2	2,173	0.09%
2022/02/25	1	35.60	0	0.00	35.25	1	2,129	0.05%
2022/02/24	2	36.75	3	35.77	35.25	-1	2,127	-0.05%
2022/02/23	0	36.25	0	0.00	36.75	0	2,118	0.00%
2022/02/18	1	37.25	2	36.93	37.10	-1	2,111	-0.05%
2022/02/16	1	37.25	1	37.20	37.10	0	2,106	0.00%
2022/02/14	0	0.00	1	36.40	36.40	-1	2,106	-0.05%
2022/02/10	1	37.00	0	0.00	36.70	1	2,101	0.05%
2022/02/08	2	37.00	0	0.00	36.95	2	2,071	0.10%
2022/01/26	0.1	35.70	0	0.00	35.50	0.1	2,058	0.00%
2022/01/21	1	36.55	0	0.00	35.85	1	2,027	0.05%
2022/01/19	0	0.00	1	37.60	37.90	-1	1,994	-0.05%
2022/01/18	0	0.00	10	37.46	36.95	-10	1,983	-0.50%
2022/01/17	1	37.50	0	0.00	37.40	1	1,973	0.05%
2022/01/14	1	37.30	1	37.70	37.85	0	1,950	0.00%
2022/01/13	0	0.00	0.3	37.75	36.90	-0.3	1,923	-0.02%
2022/01/12	1	38.00	2	38.00	37.80	-1	1,905	-0.05%
2022/01/11	6	38.88	2	39.70	38.30	4	1,887	0.21%
2022/01/10	4.3	38.66	1	39.00	39.30	3.3	1,842	0.18%
2022/01/07	5	38.80	5	38.53	38.40	0	1,805	0.00%
2022/01/06	5.1	38.95	6	39.21	39.00	-0.9	1,768	-0.05%
2022/01/05	3	38.15	8	38.21	37.90	-5	1,702	-0.29%
2022/01/04	2	38.95	0	0.00	39.65	2	1,651	0.12%
2022/01/03	5	39.55	4	39.81	39.30	1	1,595	0.06%
2021/12/30	11	40.84	10	40.95	40.95	1	1,523	0.07%
2021/12/29	11	40.95	8	40.84	41.10	3	1,464	0.20%
2021/12/28	9	40.36	13	39.63	40.70	-4	1,344	-0.30%
2021/12/27	15	40.27	9	40.58	39.85	6	1,214	0.49%
2021/12/24	11	36.07	13	36.32	38.80	-2	889	-0.22%
2021/12/21	0	0.00	1	34.50	34.50	-1	636	-0.16%
2021/12/20	1	34.35	0	0.00	34.60	1	627	0.16%
2021/12/17	0	0.00	1	34.50	34.65	-1	605	-0.17%
2021/12/16	15	35.50	16	34.82	34.70	-1	585	-0.17%
2021/12/15	1	34.60	0	0.00	34.85	1	546	0.18%
2021/12/14	13	35.08	12	34.30	35.20	1	506	0.20%
2021/12/13	3	33.80	9	34.12	34.40	-6	376	-1.59%
2021/12/10	5	31.00	0	0.00	31.30	5	273	1.83%
2021/12/02	0	0.00	1	31.75	31.65	-1	271	-0.37%
2021/11/11	0	0.00	5	31.35	30.80	-5	265	-1.89%
2021/11/03	0	0.00	1	29.90	29.90	-1	328	-0.30%
2021/10/27	1	29.35	0	0.00	29.85	1	424	0.24%
2021/10/21	0	0.00	1	29.35	29.15	-1	525	-0.19%
2021/10/12	1	28.90	0	0.00	28.95	1	1,041	0.10%
2021/08/30	0	0.00	5	31.70	32.00	-5	1,173	-0.43%
2021/08/19	0	0.00	1	30.90	30.60	-1	1,183	-0.08%
2021/08/09	0	0.00	1	34.30	33.35	-1	1,145	-0.09%
2021/08/06	0	0.00	1	35.60	34.95	-1	1,132	-0.09%
2021/08/04	6	34.50	1	34.80	34.35	5	1,128	0.44%
2021/08/03	1	35.15	0	0.00	35.10	1	1,124	0.09%
2021/08/02	1	34.80	1	34.40	35.00	0	1,122	0.00%
2021/07/29	3	35.25	5	35.29	34.95	-2	1,103	-0.18%
2021/07/28	2	32.83	6	34.16	35.00	-4	1,101	-0.36%
2021/07/27	2	36.13	5	36.28	34.90	-3	1,124	-0.27%
2021/07/26	5	36.79	0	0.00	36.55	5	1,147	0.44%
2021/07/23	30	36.23	40	36.13	36.90	-10	1,162	-0.86%
2021/07/22	17	35.46	13	35.84	35.00	4	1,055	0.38%
2021/07/20	11	34.06	0	0.00	33.00	11	915	1.20%
2021/07/19	0	0.00	6	34.50	34.40	-6	903	-0.66%
2021/07/16	0	0.00	2	33.65	34.60	-2	892	-0.22%
2021/07/15	2	33.20	0	0.00	33.80	2	775	0.26%
2021/07/14	5	30.85	0	0.00	31.05	5	749	0.67%
2021/07/01	5	31.65	0	0.00	31.75	5	876	0.57%
2021/06/25	0	0.00	1	31.30	31.20	-1	1,106	-0.09%
2021/06/18	1	31.95	1	31.85	31.85	0	1,214	0.00%
2021/06/16	1	32.35	0	0.00	31.75	1	1,389	0.07%
2021/06/03	0	0.00	1	30.30	30.30	-1	1,464	-0.07%
2021/06/02	0	0.00	4	29.95	30.00	-4	1,461	-0.27%
2021/05/28	0	0.00	1	28.60	28.60	-1	1,445	-0.07%
2021/05/24	1	28.05	1	28.00	28.10	0	1,448	0.00%
2021/05/14	3	28.20	0	0.00	27.30	3	1,453	0.21%
2021/05/13	2	25.60	0	0.00	27.80	2	1,442	0.14%
2021/05/12	1	29.05	1	27.40	28.25	0	1,423	0.00%
2021/05/11	0	0.00	6	30.48	30.05	-6	1,396	-0.43%
2021/05/04	2	32.88	1	32.65	31.60	1	1,359	0.07%
2021/05/03	1	33.00	0	0.00	34.75	1	1,310	0.08%
2021/04/29	11	34.84	1	35.25	34.60	10	1,256	0.80%
2021/04/22	3	33.90	0	0.00	33.35	3	1,213	0.25%
2021/04/21	1	34.75	0	0.00	34.65	1	1,200	0.08%
2021/04/20	0	0.00	1	34.55	34.85	-1	1,197	-0.08%
2021/04/19	8	33.77	1	33.80	33.65	7	1,208	0.58%
2021/04/14	1	33.05	2	33.10	33.00	-1	1,362	-0.07%
2021/04/13	1	34.60	0	0.00	33.50	1	1,349	0.07%
2021/04/09	2	34.40	2	34.30	34.50	0	1,328	0.00%
2021/04/07	6	34.71	0	0.00	34.65	6	1,303	0.46%
2021/04/06	8	34.71	5	35.40	35.30	3	1,272	0.24%
2021/04/01	22	33.85	7	33.56	33.80	15	1,186	1.26%
2021/03/25	1	31.25	4	31.23	31.15	-3	1,079	-0.28%
2021/03/24	2	32.05	3	30.92	31.60	-1	1,084	-0.09%
2021/03/23	2	30.65	1	31.35	30.90	1	1,148	0.09%
2021/03/22	0	0.00	5	33.02	31.80	-5	1,160	-0.43%
2021/03/19	1	31.80	2.2	30.43	32.20	-1.2	1,102	-0.11%
2021/03/18	0	0.00	2	30.20	30.25	-2	1,075	-0.19%
2021/03/17	0	0.00	6	30.02	30.20	-6	1,088	-0.55%
2021/03/16	0	0.00	20	29.81	29.80	-20	1,131	-1.77%
2021/03/15	19	30.12	2	29.60	29.90	17	1,294	1.31%
2021/03/12	0	0.00	2	28.40	28.40	-2	1,315	-0.15%
2021/03/10	0	0.00	2	27.70	27.85	-2	1,304	-0.15%
2021/03/08	0	0.00	1	28.10	27.80	-1	1,333	-0.07%
2021/03/03	1	28.20	0	0.00	28.10	1	1,332	0.08%
2021/03/02	0	0.00	4	27.98	27.65	-4	1,330	-0.30%
2021/02/26	0	0.00	2	27.65	27.65	-2	1,338	-0.15%
2021/02/25	0	0.00	2	28.00	27.95	-2	1,360	-0.15%
2021/02/24	3	27.93	2	28.30	27.65	1	1,368	0.07%
2021/02/23	2	28.30	2	28.20	28.20	0	1,366	0.00%
2021/02/22	2	28.18	0	0.00	28.15	2	1,360	0.15%
2021/02/18	0	0.00	2	27.60	27.65	-2	1,341	-0.15%
2021/02/17	0	0.00	4	27.60	27.60	-4	1,338	-0.30%
2021/02/05	0	0.00	2	27.00	26.85	-2	1,334	-0.15%
2021/02/04	0	0.00	2	26.75	26.65	-2	1,334	-0.15%
2021/02/01	1	26.30	1	26.20	26.35	0	1,336	0.00%
2021/01/28	2	26.80	2	27.05	26.75	0	1,325	0.00%
2021/01/26	0	0.00	1	27.20	27.10	-1	1,320	-0.08%
2021/01/25	1	27.30	3	27.30	27.20	-2	1,314	-0.15%
2021/01/22	1	27.15	2	27.20	27.40	-1	1,309	-0.08%
2021/01/21	0	0.00	1	28.30	27.25	-1	1,300	-0.08%
2021/01/20	1	27.80	0	0.00	27.85	1	1,290	0.08%
2021/01/19	0	0.00	3	28.38	27.90	-3	1,274	-0.24%
2021/01/18	1	27.80	5	28.13	28.10	-4	1,267	-0.32%
2021/01/15	4	29.31	3	28.70	28.65	1	1,255	0.08%
2021/01/14	1	29.45	2	29.30	29.30	-1	1,231	-0.08%
2021/01/13	3	29.40	4	29.55	29.45	-1	1,221	-0.08%
2021/01/12	4	29.59	3	29.30	29.15	1	1,205	0.08%
2021/01/11	4	30.05	2	30.30	29.55	2	1,166	0.17%
2021/01/08	3	28.82	0	0.00	30.05	3	1,079	0.28%
2021/01/05	0	0.00	1	27.90	27.85	-1	965	-0.10%
2021/01/04	0	0.00	3	28.10	28.10	-3	953	-0.31%
2020/12/30	4	28.89	0	0.00	28.80	4	941	0.42%
2020/12/29	0	0.00	1	28.75	28.65	-1	931	-0.11%
2020/12/28	1	28.40	2	28.70	28.60	-1	925	-0.11%
2020/12/24	0	0.00	4	28.99	28.75	-4	907	-0.44%
2020/12/23	3	28.02	1	28.15	28.60	2	889	0.22%
2020/12/22	3	28.30	7	28.56	27.65	-4	880	-0.45%
2020/12/21	0	0.00	1	28.60	28.65	-1	866	-0.12%
2020/12/18	0	0.00	7	29.32	29.30	-7	855	-0.82%
2020/12/17	2	30.50	0	0.00	30.00	2	837	0.24%
2020/12/16	7	30.28	0	0.00	30.50	7	733	0.95%
2020/12/15	6	30.32	0	0.00	30.10	6	681	0.88%
2020/12/11	0	0.00	3	28.60	28.70	-3	593	-0.51%
2020/12/10	2	30.15	12	28.90	29.10	-10	567	-1.76%
2020/12/09	1	30.45	6	30.54	30.70	-5	509	-0.98%
2020/12/08	2	27.40	21	26.84	27.95	-19	359	-5.28%
2020/12/04	1	25.80	1	25.95	25.55	0	362	0.00%
2020/12/02	0	0.00	1	25.60	25.70	-1	347	-0.29%
2020/11/19	0	0.00	1	24.05	24.10	-1	276	-0.36%
2020/11/12	0	0.00	2	24.48	24.15	-2	281	-0.71%
2020/11/11	2	24.48	0	0.00	24.40	2	281	0.71%
2020/10/12	0	0.00	10	24.35	24.15	-10	296	-3.37%
2020/09/21	2	25.10	2	25.20	25.30	0	312	0.00%
2020/09/17	0	0.00	1	25.30	25.35	-1	305	-0.33%
2020/09/14	10	25.40	0	0.00	25.40	10	296	3.37%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	3	26.30	0	0.00	26.00	3	257	1.16%
2020/09/08	0	0.00	1	23.85	23.80	-1	181	-0.55%
2020/08/25	0	0.00	2	23.30	23.30	-2	186	-1.07%
2020/08/24	1	23.40	0	0.00	23.15	1	187	0.53%
2020/08/19	0	0.00	5	24.25	23.85	-5	186	-2.68%
2020/08/18	0	0.00	2	23.60	23.95	-2	184	-1.08%
2020/08/17	0	0.00	2	23.30	23.35	-2	180	-1.11%
2020/08/03	1	23.90	0	0.00	23.95	1	232	0.43%
2020/07/21	1	23.90	0	0.00	23.90	1	228	0.44%
2020/07/17	2	24.00	0	0.00	23.80	2	229	0.87%
2020/07/14	5	24.00	1	24.10	24.40	4	234	1.71%
2020/07/10	0	0.00	2	24.10	24.05	-2	241	-0.83%
2020/07/09	5	24.35	0	0.00	24.35	5	240	2.08%
2020/06/29	3	23.72	0	0.00	23.60	3	231	1.30%
2020/06/22	10	23.83	0	0.00	23.75	10	242	4.12%
2020/06/11	1	23.90	1	23.80	23.75	0	254	0.00%
2020/06/02	1	24.00	0	0.00	23.85	1	280	0.36%
2020/05/21	5	23.35	0	0.00	23.30	5	274	1.82%
2020/05/15	0	0.00	10	23.50	23.70	-10	269	-3.72%
2020/05/08	0	0.00	5	24.70	24.00	-5	248	-2.01%
2020/04/22	0	0.00	1	21.30	21.25	-1	213	-0.47%
2020/03/19	0	0.00	3	16.25	16.20	-3	196	-1.53%
2020/02/18	0	0.00	1	24.00	23.90	-1	150	-0.66%
2020/02/13	0	0.00	1	24.15	23.90	-1	150	-0.66%
2019/12/26	1	25.15	0	0.00	25.20	1	148	0.67%
2019/12/20	1	25.30	0	0.00	25.20	1	163	0.61%
2019/11/18	6	24.75	6	24.50	24.60	0	192	0.00%
2019/11/13	1	25.30	0	0.00	25.15	1	196	0.51%
2019/11/04	0	0.00	5	25.67	25.55	-5	205	-2.43%
2019/10/24	1	25.45	0	0.00	25.55	1	199	0.50%
2019/10/08	1	26.00	0	0.00	25.55	1	244	0.41%
2019/10/02	5	26.90	0	0.00	26.70	5	242	2.06%
2019/09/20	10	25.10	0	0.00	25.00	10	216	4.62%
2019/08/30	6	24.98	0	0.00	24.90	6	218	2.74%
2019/08/23	0	0.00	6	24.10	24.10	-6	209	-2.86%
2019/07/23	3	29.50	0	0.00	29.40	3	195	1.53%
2019/07/19	0	0.00	2	29.55	29.50	-2	188	-1.06%
2019/07/15	10	29.75	0	0.00	29.80	10	190	5.25%
2019/07/11	2	29.30	0	0.00	29.35	2	197	1.01%
2019/07/03	1	29.10	0	0.00	29.10	1	222	0.45%
2019/06/19	0	0.00	1	28.60	28.40	-1	308	-0.32%
2019/06/12	1	28.30	0	0.00	28.15	1	319	0.31%
2019/06/10	0	0.00	0	28.00	27.95	0	319	0.00%
2019/05/14	1	29.00	0	0.00	29.05	1	410	0.24%
2019/05/02	2	30.05	0	0.00	30.05	2	406	0.49%
2019/04/23	2	30.75	0	0.00	30.75	2	407	0.49%
2019/04/18	0	31.10	0	0.00	31.10	0	413	0.00%
2019/04/16	2	31.50	0	0.00	31.60	2	421	0.47%
2019/04/12	0	0.00	1	31.00	30.90	-1	420	-0.24%
2019/04/11	0	0.00	10	31.15	30.95	-10	419	-2.39%
2019/03/29	0	0.00	3	31.10	31.05	-3	341	-0.88%
2019/03/13	0	0.00	1	30.10	30.05	-1	385	-0.26%
2019/02/26	0	0.00	1	31.00	30.60	-1	528	-0.19%
2019/02/22	0	0.00	2	31.03	30.60	-2	531	-0.38%
2019/02/14	2	30.30	10	30.75	30.30	-8	550	-1.45%
2019/02/13	10	29.45	0	0.00	31.00	10	545	1.83%
2019/02/11	0	29.00	0	0.00	28.75	0	514	0.00%
2019/01/22	0	0.00	0.6	28.60	28.80	-0.6	659	-0.08%
2019/01/14	3	28.10	0	0.00	27.90	3	696	0.43%
2019/01/10	2	28.90	0	0.00	28.75	2	700	0.29%
2019/01/09	0	0.00	3	28.70	28.60	-3	709	-0.42%
2019/01/07	0	0.00	1	28.75	28.55	-1	712	-0.14%
2019/01/03	0	0.00	1	28.95	28.80	-1	773	-0.13%
2018/12/14	1	30.05	0	0.00	30.50	1	953	0.10%
2018/12/10	1	29.95	0	0.00	30.15	1	984	0.10%
2018/12/03	0	0.00	1	33.30	33.10	-1	991	-0.10%
2018/11/30	1	31.25	0	0.00	31.35	1	946	0.11%
2018/11/29	0	0.00	2	31.50	31.00	-2	947	-0.21%
2018/11/28	2	31.35	2	30.95	31.15	0	951	0.00%
2018/11/27	0	0.00	3	30.30	30.25	-3	949	-0.32%
2018/11/23	2	30.20	2	29.95	29.80	0	1,003	0.00%
2018/11/21	0	0.00	10	30.20	30.30	-10	1,086	-0.92%
2018/11/16	0	0.00	1	30.00	29.30	-1	1,127	-0.09%
2018/11/14	3	29.23	0	0.00	29.45	3	1,147	0.26%
2018/11/12	1	29.25	0	0.00	29.15	1	1,189	0.08%
2018/11/06	3	30.10	0	0.00	29.75	3	1,310	0.23%
2018/11/05	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2018/11/02	1	32.35	8	32.03	31.30	-7	1,340	-0.52%
2018/10/18	1	30.00	0	0.00	30.10	1	1,565	0.06%
2018/10/16	0	0.00	2	31.40	31.00	-2	1,701	-0.12%
2018/10/12	0	0.00	1	29.25	30.75	-1	1,839	-0.05%
2018/10/11	5	28.64	0	0.00	29.30	5	1,964	0.25%
2018/10/09	1	32.00	0	0.00	31.40	1	2,024	0.05%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/09/28	0	0.00	4	37.20	37.50	-4	2,916	-0.14%
2018/09/13	1	39.20	1	38.65	38.30	0	5,349	0.00%
2018/09/12	0	0.00	1	38.30	38.20	-1	5,403	-0.02%
2018/09/07	2	40.30	0	0.00	38.95	2	5,482	0.04%
2018/09/06	1	40.80	4	40.85	40.80	-3	5,492	-0.05%
2018/09/05	0	0.00	1	42.10	41.20	-1	5,566	-0.02%
2018/08/31	6	41.98	0	0.00	42.45	6	5,838	0.10%
2018/08/30	8	41.60	2	41.85	41.60	6	5,936	0.10%
2018/08/29	6	41.97	1	41.80	42.15	5	6,169	0.08%
2018/08/28	1	40.60	0	0.00	40.45	1	6,307	0.02%
2018/08/27	0	0.00	3	40.43	40.50	-3	6,415	-0.05%
2018/08/22	2	39.80	0	0.00	39.40	2	6,744	0.03%
2018/08/17	0	0.00	2	41.28	39.05	-2	7,152	-0.03%
2018/08/16	2	41.13	2	41.00	40.65	0	7,126	0.00%
2018/08/14	1	40.25	2	39.13	39.95	-1	7,076	-0.01%
2018/08/13	2.2	37.55	0	0.00	38.00	2.2	7,039	0.03%
2018/08/10	1	40.25	0	0.00	40.35	1	7,002	0.01%
2018/08/09	1	41.60	0	0.00	41.00	1	7,000	0.01%
2018/08/08	0	0.00	2	42.10	40.55	-2	6,986	-0.03%
2018/08/07	0	0.00	16	41.52	42.40	-16	7,096	-0.23%
2018/08/06	5	42.10	3	41.30	41.10	2	7,169	0.03%
2018/08/03	3	41.50	1	41.20	41.50	2	7,161	0.03%
2018/08/02	1	40.20	3	42.50	40.35	-2	7,151	-0.03%
2018/08/01	0	0.00	3	42.40	42.50	-3	7,127	-0.04%
2018/07/31	9	42.38	1	41.75	42.45	8	7,135	0.11%
2018/07/30	3	43.30	0	0.00	41.40	3	7,134	0.04%
2018/07/26	1	46.45	0	0.00	46.95	1	7,034	0.01%
2018/07/24	0	0.00	1	46.65	46.10	-1	6,962	-0.01%
2018/07/23	2	44.78	2	45.20	46.40	0	6,928	0.00%
2018/07/19	0	0.00	1	46.50	46.55	-1	6,762	-0.01%
2018/07/18	7	48.03	0	0.00	46.05	7	6,700	0.10%
2018/07/17	15	50.09	2	51.00	50.00	13	6,573	0.20%
2018/07/16	16	51.33	3	52.43	51.50	13	6,550	0.20%
2018/07/13	3	52.10	9	52.06	50.70	-6	6,371	-0.09%
2018/07/12	5	51.20	5.1	51.42	51.80	-0.1	6,308	0.00%
2018/07/11	5	52.04	5	51.10	50.80	0	6,288	0.00%
2018/07/10	14	49.96	8	50.43	51.70	6	6,214	0.10%
2018/07/09	5	52.06	9	51.82	50.40	-4	6,133	-0.07%
2018/07/06	7	53.10	4	52.60	51.50	3	6,022	0.05%
2018/07/05	12	54.51	15	54.71	54.00	-3	5,725	-0.05%
2018/07/04	24	54.91	16	55.08	55.90	8	5,482	0.15%
2018/07/03	37	51.52	39	51.70	50.90	-2	5,082	-0.04%
2018/07/02	13	49.70	27.2	49.88	49.55	-14.2	4,886	-0.29%
2018/06/29	13	47.79	16	47.78	48.05	-3	4,744	-0.06%
2018/06/28	62	49.43	92	49.63	47.60	-30	4,587	-0.65%
2018/06/27	5	47.47	5	47.72	48.30	0	4,116	0.00%
2018/06/26	14	43.13	21.4	42.39	43.95	-7.4	3,985	-0.18%
2018/06/25	52	45.14	12	46.18	42.05	40	3,828	1.04%
2018/06/22	12	40.93	10	41.56	42.90	2	3,486	0.06%
2018/06/21	0	0.00	2	39.28	39.00	-2	3,223	-0.06%
2018/06/20	0	0.00	2	36.78	37.10	-2	3,169	-0.06%
2018/06/19	1	38.90	1	38.70	38.60	0	3,218	0.00%
2018/06/15	1	39.90	1	39.55	39.20	0	3,242	0.00%
2018/06/14	2	38.58	2	39.10	38.60	0	3,191	0.00%
2018/06/13	4	40.00	4	38.95	38.85	0	3,163	0.00%
2018/06/12	4	42.40	5	41.93	40.50	-1	3,083	-0.03%
2018/06/11	8	39.91	5	39.84	39.50	3	2,948	0.10%
2018/06/08	2	39.53	2	39.25	38.90	0	2,850	0.00%
2018/06/07	8	39.89	25	39.63	39.45	-17	2,783	-0.61%
2018/06/06	16	40.05	11	39.64	39.25	5	2,654	0.19%
2018/06/05	10	38.06	1	37.80	37.60	9	2,396	0.38%
2018/06/04	15	37.15	14	37.53	36.90	1	2,193	0.05%
2018/06/01	14	37.64	8	36.48	35.50	6	2,067	0.29%
2018/05/31	0	0.00	1	37.45	37.45	-1	1,884	-0.05%
2018/05/29	6	36.20	6	36.14	35.45	0	1,697	0.00%
2018/05/28	4	32.90	4	33.13	34.90	0	1,429	0.00%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/17	0	0.00	1	31.10	31.00	-1	1,218	-0.08%
2018/05/15	5	33.55	3	32.85	32.50	2	1,189	0.17%
2018/05/14	4	31.35	13	31.85	32.90	-9	1,072	-0.84%
2018/05/11	0	0.00	1	30.70	30.60	-1	973	-0.10%
2018/05/10	8	30.95	0	0.00	30.75	8	967	0.83%
2018/05/03	0	0.00	5	30.55	30.50	-5	875	-0.57%
2018/05/02	0	0.00	10	30.85	30.85	-10	877	-1.14%
2018/04/30	5	31.26	0	0.00	30.80	5	880	0.57%
2018/04/27	0	0.00	1	31.20	30.95	-1	880	-0.11%
2018/04/25	1	30.65	6	30.55	30.50	-5	887	-0.56%
2018/04/24	0	0.00	5	31.65	30.90	-5	895	-0.56%
2018/04/23	2	31.83	2	32.25	31.50	0	887	0.00%
2018/04/20	10	32.50	2	33.10	32.00	8	878	0.91%
2018/04/18	0	0.00	1	31.85	31.75	-1	788	-0.13%
2018/04/17	8	32.91	6	32.05	31.35	2	833	0.24%
2018/04/16	16	32.64	4	32.54	32.00	12	777	1.54%
2018/04/13	0	0.00	1	31.20	30.60	-1	748	-0.13%
2018/04/03	1	30.65	0	0.00	30.65	1	1,024	0.10%
2018/03/30	6	31.46	1	31.40	31.15	5	1,164	0.43%
2018/03/27	0	0.00	10	31.05	31.25	-10	1,179	-0.85%
2018/03/26	1	30.95	0	0.00	30.80	1	1,173	0.09%
2018/03/23	0	0.00	1	30.45	30.60	-1	1,182	-0.08%
2018/03/22	50	32.40	10	32.00	31.30	40	1,175	3.40%
2018/03/21	11	30.69	0	0.00	31.75	11	1,114	0.99%
2018/03/19	2	30.45	0	0.00	30.45	2	1,073	0.19%
2018/03/15	16	30.43	1	30.50	30.55	15	1,070	1.40%
2018/03/09	0	0.00	3	29.80	29.85	-3	1,094	-0.27%
2018/03/07	0	0.00	5	30.50	30.00	-5	1,106	-0.45%
2018/03/06	2	29.85	0	0.00	30.95	2	1,114	0.18%
2018/03/05	3	29.75	0	0.00	29.40	3	1,131	0.27%
2018/03/01	0	0.00	3	29.20	29.25	-3	1,227	-0.24%
2018/02/27	0	0.00	1	29.90	29.35	-1	1,235	-0.08%
2018/02/23	1	29.60	0	0.00	29.60	1	1,240	0.08%
2018/02/22	0	0.00	1	29.30	29.20	-1	1,239	-0.08%
2018/02/21	1	29.00	0	0.00	29.10	1	1,237	0.08%
2018/02/06	3	29.30	3.2	28.16	28.90	-0.2	1,231	-0.02%
2018/02/02	0	0.00	1	30.55	30.75	-1	1,212	-0.08%
2018/01/31	0	0.00	1	30.25	30.30	-1	1,238	-0.08%
2018/01/30	0	0.00	1	30.50	30.15	-1	1,245	-0.08%
2018/01/29	1	30.25	0	0.00	30.30	1	1,250	0.08%
2018/01/26	0	0.00	5	30.64	30.25	-5	1,257	-0.40%
2018/01/23	3	30.90	4	31.24	30.65	-1	1,266	-0.08%
2018/01/22	2	30.90	0	0.00	30.90	2	1,280	0.16%
2018/01/19	4	31.19	0	0.00	31.10	4	1,286	0.31%
2018/01/18	1	30.90	8	31.03	31.60	-7	1,264	-0.55%
2018/01/17	1	30.85	0	0.00	30.80	1	1,255	0.08%
2018/01/16	2	31.35	0	0.00	31.20	2	1,254	0.16%
2018/01/12	5	31.80	0	0.00	31.80	5	1,241	0.40%
2018/01/11	1	32.55	1	32.50	31.55	0	1,233	0.00%
2018/01/10	0	0.00	5	30.95	31.10	-5	1,179	-0.42%
2018/01/09	7	32.14	2	32.08	31.70	5	1,178	0.42%
2018/01/05	3	32.90	10	33.50	32.70	-7	1,114	-0.63%
2018/01/04	5	34.06	6	34.39	33.50	-1	1,082	-0.09%
2018/01/03	11	32.55	0	0.00	31.95	11	937	1.17%