雷科 (6207)-永豐金-敦北券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
62.5
漲跌
▼3.1
漲幅
-4.73%
成交量
8,512張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	63.80	6.2	63.31	62.50	-3.2	7,444	-0.04%
2024/05/13	6.2	69.08	0	0.00	65.60	6.2	7,307	0.08%
2024/05/10	3.1	67.54	3	68.03	68.80	0.1	7,186	0.00%
2024/05/09	3	72.27	5	72.26	70.80	-2	7,007	-0.03%
2024/05/08	5.3	72.58	3	71.54	72.20	2.3	6,797	0.03%
2024/05/07	14	72.04	11	71.85	71.30	3	6,612	0.05%
2024/05/06	12	71.72	4	72.93	74.40	8	6,195	0.13%
2024/05/03	10.1	68.86	6	68.92	67.70	4.1	6,043	0.07%
2024/05/02	22	64.40	28	63.24	66.10	-6	5,671	-0.11%
2024/04/30	0.1	62.28	0	0.00	63.00	0.1	5,507	0.00%
2024/04/29	4	64.68	5	65.04	63.10	-1	5,421	-0.02%
2024/04/26	20.1	69.40	15	66.67	65.20	5	5,268	0.10%
2024/04/25	6	63.68	8	64.71	67.50	-2	4,683	-0.04%
2024/04/24	4	61.93	0	0.00	61.40	4	4,424	0.09%
2024/04/23	0	0.00	1	57.00	57.60	-1	4,377	-0.02%
2024/04/22	1	53.90	0	0.00	53.40	1	4,378	0.02%
2024/04/19	1	55.00	0	0.00	58.70	1	4,512	0.02%
2024/04/18	1	60.80	4	58.92	60.80	-3	4,476	-0.07%
2024/04/17	0	61.60	5.1	60.52	61.40	-5.1	4,449	-0.11%
2024/04/16	3	59.70	7	58.20	58.60	-4	4,417	-0.09%
2024/04/15	3	60.40	3.1	61.45	61.50	-0.1	4,379	0.00%
2024/04/12	5.1	61.98	0.4	63.00	62.40	4.7	4,339	0.11%
2024/04/11	0	0.00	1	57.48	58.80	-1	4,260	-0.02%
2024/04/10	8	58.02	1	59.40	56.60	7	4,198	0.17%
2024/04/09	3.5	60.45	8	60.06	60.50	-4.5	3,951	-0.11%
2024/04/08	35	56.00	9	55.19	56.60	26	3,366	0.77%
2024/04/03	22	47.99	18	49.97	51.50	4	3,026	0.13%
2024/04/02	2	45.80	6	45.62	47.55	-4	2,605	-0.15%
2024/04/01	0	0.00	3	43.25	43.25	-3	2,326	-0.13%
2024/03/26	1	40.40	0	0.00	40.65	1	2,123	0.05%
2024/03/25	0	0.00	2	40.25	40.05	-2	2,111	-0.09%
2024/03/21	3	39.55	1	39.50	39.15	2	2,051	0.10%
2024/03/20	1	39.10	0	0.00	39.10	1	2,025	0.05%
2024/03/19	1	39.70	1	39.80	38.95	0	2,004	0.00%
2024/03/18	0	0.00	0.1	36.90	37.25	-0.1	1,945	-0.01%
2024/03/15	1.1	36.67	0	0.00	36.20	1.1	1,943	0.06%
2024/03/14	1	36.80	0	0.00	36.60	1	1,935	0.05%
2024/03/13	1	38.00	0	0.00	38.10	1	1,935	0.05%
2024/03/08	1	39.50	5.7	38.30	38.25	-4.7	1,902	-0.25%
2024/03/07	1	41.65	0	0.00	41.00	1	1,832	0.05%
2024/03/05	0	0.00	2	40.70	40.15	-2	1,722	-0.12%
2024/03/01	5	39.70	0	0.00	39.50	5	1,626	0.31%
2024/02/29	17	42.06	15	40.80	40.75	2	1,575	0.13%
2024/02/26	4	40.60	2	41.18	41.20	2	1,396	0.14%
2024/02/23	2	40.10	2	40.15	39.85	0	1,255	0.00%
2024/02/22	2	39.33	0	0.00	39.05	2	1,050	0.19%
2024/02/16	0	0.00	2	34.90	35.05	-2	684	-0.29%
2024/02/05	0	0.00	2	33.85	33.85	-2	654	-0.31%
2024/02/02	3	34.22	1	34.45	34.05	2	654	0.31%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.16%
2024/01/22	0	0.00	2	34.15	34.35	-2	583	-0.34%
2024/01/19	1	34.75	1	34.45	34.55	0	564	0.00%
2024/01/15	2	34.65	2	34.25	34.10	0	461	0.00%
2024/01/09	0	0.00	10	32.00	31.70	-10	290	-3.44%
2023/12/27	10	33.16	0	0.00	32.75	10	265	3.77%
2023/12/26	0	0.00	1	32.65	33.05	-1	264	-0.36%
2023/12/21	1	33.20	0	0.00	33.20	1	246	0.41%
2023/12/20	0	0.00	2	33.68	33.15	-2	238	-0.84%
2023/12/18	1	32.50	0	0.00	32.10	1	207	0.48%
2023/12/12	1.1	32.71	0	0.00	32.30	1.1	197	0.56%
2023/12/06	0	0.00	2	31.80	32.40	-2	151	-1.32%
2023/12/05	1	31.20	4	31.30	31.65	-3	140	-2.13%
2023/11/10	1	29.75	0	0.00	30.00	1	175	0.57%
2023/10/04	2.2	30.30	0	0.00	30.45	2.2	938	0.23%
2023/09/20	4	30.84	0	0.00	30.85	4	963	0.42%
2023/09/13	2	31.00	0	0.00	31.20	2	1,017	0.20%
2023/09/06	1	32.40	1	32.60	32.35	0	1,064	0.00%
2023/09/04	0	0.00	1	31.90	31.45	-1	1,055	-0.09%
2023/08/29	1	30.35	0	0.00	30.35	1	1,053	0.09%
2023/08/28	0	30.85	0	0.00	30.45	0	1,051	0.00%
2023/08/08	0	0.00	1	34.15	33.20	-1	991	-0.10%
2023/08/02	0.1	33.60	0	0.00	33.70	0.1	917	0.01%
2023/08/01	0	0.00	18.6	35.81	35.50	-18.6	873	-2.13%
2023/07/31	1	34.20	3	34.21	33.60	-2	753	-0.27%
2023/07/28	2	33.48	3.1	33.69	33.35	-1.1	678	-0.16%
2023/07/27	0	0.00	4.8	31.85	31.95	-4.8	617	-0.77%
2023/07/26	1	32.50	0	0.00	31.60	1	609	0.16%
2023/07/19	0.1	31.29	0	0.00	30.45	0.1	511	0.02%
2023/07/17	0	0.00	3	33.88	33.35	-3	473	-0.63%
2023/07/14	0	0.00	2	32.80	33.25	-2	395	-0.51%
2023/07/12	0	0.00	3	30.10	29.95	-3	250	-1.21%
2023/07/11	0	0.00	1	30.00	30.00	-1	250	-0.40%
2023/07/07	2	30.65	2	30.55	30.60	0	247	0.00%
2023/07/06	5	31.50	1	31.25	31.10	4	244	1.64%
2023/06/26	0	0.00	1	30.75	30.65	-1	217	-0.46%
2023/06/21	1	30.95	0	0.00	30.90	1	215	0.46%
2023/06/19	1	31.20	2	31.00	31.20	-1	192	-0.52%
2023/06/14	0.1	30.50	1	29.90	29.90	-0.9	146	-0.61%
2023/06/06	0	0.00	0	29.00	28.75	0	123	0.00%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.80	0	0.00	28.70	0	220	0.00%
2023/04/13	0	28.70	0	0.00	28.75	0	221	0.00%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/07	0	27.35	0	0.00	28.00	0	215	0.00%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/17	1	27.40	0	0.00	27.25	1	203	0.49%
2023/03/14	0	27.95	0	0.00	27.75	0	201	0.00%
2023/03/08	0	0.00	1	28.90	29.25	-1	188	-0.53%
2023/03/07	0	29.15	0	0.00	29.00	0	185	0.00%
2023/03/03	2	30.65	0	0.00	29.60	2	174	1.15%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.91%
2023/02/23	0	26.80	0	0.00	26.85	0	82	0.00%
2023/02/09	1	26.20	0	0.00	26.30	1	89	1.11%
2022/12/28	0	26.00	0	0.00	26.05	0	89	0.04%
2022/12/26	0.1	26.20	0	0.00	26.00	0.1	90	0.06%
2022/12/21	0.1	26.20	0	0.00	26.30	0.1	91	0.06%
2022/12/15	0	26.75	0	0.00	26.75	0	93	0.00%
2022/12/14	0.1	26.70	0	0.00	26.65	0.1	94	0.06%
2022/12/13	0.1	26.85	0	0.00	26.65	0.1	94	0.06%
2022/12/12	0.1	26.85	0	0.00	26.95	0.1	94	0.06%
2022/12/06	0.1	27.30	0	0.00	27.35	0.1	104	0.05%
2022/11/28	0.1	26.20	0	0.00	26.15	0.1	216	0.02%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/09/19	0	27.25	0	0.00	27.20	0	391	0.01%
2022/08/24	5	29.28	0	0.00	29.35	5	338	1.48%
2022/08/23	4	29.60	4	29.43	29.45	0	285	0.00%
2022/08/18	1.2	26.33	0	0.00	26.30	1.2	126	0.95%
2022/08/17	1	26.45	0	0.00	26.45	1	127	0.79%
2022/08/04	0.1	25.43	0	0.00	25.45	0.1	145	0.07%
2022/07/29	0	27.20	0	0.00	27.10	0	152	0.00%
2022/07/12	0.1	24.90	0	0.00	24.75	0.1	202	0.05%
2022/07/06	1	24.65	0	0.00	24.40	1	211	0.47%
2022/06/30	0.1	26.50	0	0.00	26.15	0.1	216	0.02%
2022/06/22	2	26.85	0	0.00	26.80	2	227	0.88%
2022/06/17	1	28.00	0	0.00	28.60	1	237	0.42%
2022/06/01	0	0.00	0	29.65	30.15	0	300	0.00%
2022/05/24	0	0.00	1	29.30	28.90	-1	382	-0.26%
2022/05/20	0	29.35	0	0.00	29.25	0	404	0.00%
2022/05/18	1	29.60	0	29.60	29.55	1	417	0.24%
2022/05/09	0	0.00	1	29.80	29.65	-1	465	-0.21%
2022/04/29	2	31.38	1	31.50	31.00	1	514	0.19%
2022/04/27	1	29.50	1	30.00	30.10	0	536	0.00%
2022/04/25	0	0.00	1	31.00	30.80	-1	549	-0.18%
2022/04/22	1	31.80	0	0.00	31.85	1	564	0.18%
2022/04/21	0	32.56	0	0.00	32.30	0	591	0.00%
2022/04/20	0	32.50	0	0.00	32.05	0	607	0.00%
2022/04/19	0	33.00	0	0.00	31.95	0	625	0.00%
2022/04/18	1	32.30	0	0.00	31.95	1	670	0.15%
2022/04/15	1	32.40	0	0.00	32.65	1	702	0.14%
2022/04/12	1	33.40	0	0.00	33.35	1	853	0.12%
2022/04/11	2	33.45	1	33.55	33.45	1	909	0.11%
2022/03/30	1	35.25	1	34.80	34.80	0	1,798	0.00%
2022/03/15	2	33.50	0	0.00	33.60	2	2,198	0.09%
2022/03/09	1	34.15	0	0.00	34.20	1	2,199	0.05%
2022/03/07	2	34.35	0	0.00	34.35	2	2,191	0.09%
2022/03/03	1	35.40	0	0.00	35.60	1	2,173	0.05%
2022/03/02	1	35.90	0	0.00	35.50	1	2,141	0.05%
2022/03/01	0	0.00	10	35.95	36.00	-10	2,135	-0.47%
2022/02/25	1	35.15	0	0.00	35.25	1	2,129	0.05%
2022/02/24	10	35.47	0	0.00	35.25	10	2,127	0.47%
2022/02/22	1	35.70	0	0.00	36.05	1	2,118	0.05%
2022/02/10	1	36.80	0	0.00	36.70	1	2,101	0.05%
2022/01/25	0	0.00	2	36.45	35.60	-2	2,054	-0.10%
2022/01/21	3	36.33	0	0.00	35.85	3	2,027	0.15%
2022/01/13	2	37.00	1	37.30	36.90	1	1,923	0.05%
2022/01/12	5	37.80	0	0.00	37.80	5	1,905	0.26%
2022/01/10	1	38.85	3	39.12	39.30	-2	1,842	-0.11%
2022/01/07	1	38.80	0	0.00	38.40	1	1,805	0.06%
2022/01/06	3	39.30	8	39.07	39.00	-5	1,768	-0.28%
2022/01/05	7	38.29	17	38.77	37.90	-10	1,702	-0.59%
2022/01/04	2	38.58	3	39.50	39.65	-1	1,651	-0.06%
2022/01/03	15	39.62	0	0.00	39.30	15	1,595	0.94%
2021/12/30	0	0.00	1	41.65	40.95	-1	1,523	-0.07%
2021/12/29	6	40.88	4	41.34	41.10	2	1,464	0.14%
2021/12/28	15	39.88	13	40.57	40.70	2	1,344	0.15%
2021/12/27	19	40.91	8	40.94	39.85	11	1,214	0.91%
2021/12/24	1	35.75	3	35.52	38.80	-2	889	-0.22%
2021/12/23	3	35.18	1	34.95	35.30	2	708	0.28%
2021/12/15	1	34.40	0	0.00	34.85	1	546	0.18%
2021/12/14	13	35.85	12	35.26	35.20	1	506	0.20%
2021/11/19	0	0.00	3	32.55	31.85	-3	275	-1.09%
2021/11/09	0	0.00	1	30.65	30.45	-1	274	-0.36%
2021/10/27	0	0.00	1	29.85	29.85	-1	424	-0.24%
2021/10/05	0	0.00	4	28.20	28.95	-4	1,103	-0.36%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/08/25	0	0.00	1	31.25	31.35	-1	1,182	-0.08%
2021/08/18	0	0.00	0	30.40	31.75	0	1,179	0.00%
2021/08/17	0	0.00	0	31.25	30.60	0	1,175	0.00%
2021/08/16	0	0.00	0	32.50	31.05	0	1,172	0.00%
2021/08/13	0	0.00	2	33.05	32.20	-2	1,160	-0.17%
2021/08/12	0	0.00	0	32.50	32.55	0	1,155	0.00%
2021/08/11	0	33.20	0	0.00	32.20	0	1,151	0.00%
2021/08/10	0	33.00	0	0.00	32.95	0	1,143	0.00%
2021/08/09	0	35.10	3	34.48	33.35	-3	1,145	-0.26%
2021/08/06	2	35.53	5	35.20	34.95	-3	1,132	-0.26%
2021/08/04	2	34.50	0	0.00	34.35	2	1,128	0.18%
2021/07/29	1	35.25	1	35.45	34.95	0	1,103	0.00%
2021/07/28	0	0.00	2	34.55	35.00	-2	1,101	-0.18%
2021/07/27	2	35.08	5	35.56	34.90	-3	1,124	-0.27%
2021/07/26	7	36.24	4	37.20	36.55	3	1,147	0.26%
2021/07/23	29	36.35	21	36.07	36.90	8	1,162	0.69%
2021/07/22	100	34.65	100	36.05	35.00	0	1,055	0.00%
2021/07/19	1	34.80	0	0.00	34.40	1	903	0.11%
2021/07/16	6	34.66	4	35.18	34.60	2	892	0.22%
2021/07/15	3	33.15	2	33.30	33.80	1	775	0.13%
2021/07/02	0	0.00	1	31.65	31.70	-1	841	-0.12%
2021/06/30	1	32.40	0	0.00	32.30	1	965	0.10%
2021/06/18	0	0.00	2	31.80	31.85	-2	1,214	-0.16%
2021/06/17	0	32.25	0	0.00	32.25	0	1,343	0.00%
2021/06/11	2	31.90	0	0.00	31.95	2	1,420	0.14%
2021/06/02	0	0.00	1	29.80	30.00	-1	1,461	-0.07%
2021/05/14	1	27.55	0	0.00	27.30	1	1,453	0.07%
2021/05/05	1	31.50	1	32.00	31.30	0	1,369	0.00%
2021/05/04	0	0.00	1	33.50	31.60	-1	1,359	-0.07%
2021/05/03	1	34.10	0	0.00	34.75	1	1,310	0.08%
2021/04/29	4	35.46	14	34.71	34.60	-10	1,256	-0.80%
2021/04/28	0	0.00	4	34.15	34.60	-4	1,202	-0.33%
2021/04/27	1	34.05	0	0.00	34.15	1	1,201	0.08%
2021/04/21	2	34.70	3	34.60	34.65	-1	1,200	-0.08%
2021/04/19	0	0.00	2	33.85	33.65	-2	1,208	-0.17%
2021/04/16	0	0.00	2	33.25	33.30	-2	1,282	-0.16%
2021/04/14	0	0.00	1	32.90	33.00	-1	1,362	-0.07%
2021/04/13	2	33.70	15	34.10	33.50	-13	1,349	-0.96%
2021/04/09	2	34.40	0	0.00	34.50	2	1,328	0.15%
2021/04/08	0	34.30	0	0.00	34.85	0	1,313	0.00%
2021/04/07	0	0.00	1	34.75	34.65	-1	1,303	-0.08%
2021/04/06	3.1	35.23	1	35.00	35.30	2.1	1,272	0.16%
2021/04/01	15.1	33.92	7	33.99	33.80	8.1	1,186	0.68%
2021/03/31	5	32.65	0	0.00	32.55	5	1,092	0.46%
2021/03/29	0	0.00	1	31.35	31.45	-1	1,068	-0.09%
2021/03/25	1	31.15	0	0.00	31.15	1	1,079	0.09%
2021/03/23	1	31.50	1	31.00	30.90	0	1,148	0.00%
2021/03/22	6	33.50	1	32.25	31.80	5	1,160	0.43%
2021/03/19	5	31.39	0	0.00	32.20	5	1,102	0.45%
2021/03/17	1	29.90	0	0.00	30.20	1	1,088	0.09%
2021/03/15	0	0.00	2	29.70	29.90	-2	1,294	-0.15%
2021/02/22	2	28.65	2	28.25	28.15	0	1,360	0.00%
2021/02/02	1	26.30	0	0.00	26.45	1	1,339	0.07%
2021/01/21	1	27.55	0	0.00	27.25	1	1,300	0.08%
2021/01/19	0	0.00	1	28.05	27.90	-1	1,274	-0.08%
2021/01/18	1	28.30	0	0.00	28.10	1	1,267	0.08%
2021/01/15	1	29.35	0	0.00	28.65	1	1,255	0.08%
2021/01/13	0	0.00	2	29.70	29.45	-2	1,221	-0.16%
2021/01/12	4	30.23	4	29.50	29.15	0	1,205	0.00%
2021/01/11	1	30.10	9	30.23	29.55	-8	1,166	-0.69%
2021/01/08	12	29.91	4	30.13	30.05	8	1,079	0.74%
2020/12/23	9	28.28	9	28.39	28.60	0	889	0.00%
2020/12/21	1	28.50	0	0.00	28.65	1	866	0.12%
2020/12/17	0	0.00	3	31.60	30.00	-3	837	-0.36%
2020/12/16	3	30.30	0	0.00	30.50	3	733	0.41%
2020/12/15	0	0.00	0.1	30.00	30.10	-0.1	681	-0.01%
2020/12/11	2	28.95	1	28.50	28.70	1	593	0.17%
2020/12/10	1	29.60	0	0.00	29.10	1	567	0.18%
2020/12/09	26	29.98	27	30.18	30.70	-1	509	-0.20%
2020/12/08	5	27.52	0	0.00	27.95	5	359	1.39%
2020/12/02	0	0.00	16	25.63	25.70	-16	347	-4.61%
2020/12/01	5	24.95	0	0.00	25.30	5	332	1.50%
2020/11/24	0	0.00	5	25.45	25.50	-5	314	-1.59%
2020/11/20	0	0.00	10	24.50	24.60	-10	282	-3.54%
2020/11/16	10	23.80	0	0.00	23.75	10	278	3.59%
2020/09/18	3	25.50	20	25.33	25.25	-17	310	-5.48%
2020/09/11	20	26.14	0	0.00	25.70	20	289	6.90%
2020/09/10	0	0.00	32	26.30	26.00	-32	257	-12.41%
2020/08/24	0	0.00	1	23.50	23.15	-1	187	-0.53%
2020/06/03	0	0.00	6	24.10	24.00	-6	281	-2.13%
2020/05/15	6	23.50	0	0.00	23.70	6	269	2.23%
2020/05/06	0	0.00	10	22.30	22.45	-10	210	-4.75%
2020/05/05	5	21.35	0	0.00	21.35	5	205	2.43%
2020/04/21	5	21.55	0	0.00	20.85	5	212	2.35%
2020/04/15	0	0.00	5	22.50	22.60	-5	206	-2.43%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/03/19	0	0.00	34	16.20	16.20	-34	196	-17.29%
2020/03/18	0	0.00	1	18.00	18.00	-1	189	-0.53%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/12	1	20.85	0	0.00	21.00	1	158	0.63%
2020/03/11	5	22.10	0	0.00	22.00	5	148	3.36%
2020/03/10	0	0.00	6	22.00	22.10	-6	149	-4.02%
2020/01/10	6	25.25	8	25.23	25.25	-2	154	-1.29%
2020/01/09	2	25.20	2	25.20	25.10	0	154	0.00%
2020/01/08	2	25.00	2	25.00	25.05	0	152	0.00%
2020/01/07	2	25.80	2	25.80	25.35	0	150	0.00%
2019/11/18	2	24.80	2	24.80	24.60	0	192	0.00%
2019/11/06	5	25.60	5	25.60	25.65	0	202	0.00%
2019/10/28	3	26.40	0	0.00	26.40	3	214	1.40%
2019/10/08	1	25.55	0	0.00	25.55	1	244	0.41%
2019/10/03	5	26.50	0	0.00	26.30	5	242	2.06%
2019/10/01	0	0.00	10	26.95	27.40	-10	227	-4.40%
2019/09/25	5	25.30	5	25.30	25.25	0	211	0.00%
2019/08/02	18	26.39	20	26.50	26.05	-2	213	-0.94%