雷科 (6207)-永豐金-松山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股▼0.37%
173人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	69.57	12	68.93	68.80	-7.9	7,186	-0.11%
2024/05/09	9	72.24	5.3	71.21	70.80	3.7	7,007	0.05%
2024/05/08	12.1	71.99	12	71.22	72.20	0.1	6,797	0.00%
2024/05/07	31.1	72.22	46	72.09	71.30	-14.9	6,612	-0.23%
2024/05/06	9	70.64	10	71.16	74.40	-1	6,195	-0.02%
2024/05/03	22	67.80	10.1	68.45	67.70	11.9	6,043	0.20%
2024/05/02	17	63.47	11	63.65	66.10	6	5,671	0.11%
2024/04/30	4	62.43	1	60.30	63.00	3	5,507	0.05%
2024/04/29	6	64.72	9	63.16	63.10	-3	5,421	-0.06%
2024/04/26	70	68.97	46	66.64	65.20	24	5,268	0.46%
2024/04/25	60	64.46	79	64.61	67.50	-19	4,683	-0.41%
2024/04/24	21	61.62	5	62.20	61.40	16	4,424	0.36%
2024/04/23	0	0.00	6	54.73	57.60	-6	4,377	-0.14%
2024/04/22	6	57.23	0	0.00	53.40	6	4,378	0.14%
2024/04/19	1	58.20	44	55.16	58.70	-43	4,512	-0.95%
2024/04/18	6	60.43	6	60.97	60.80	0	4,476	0.00%
2024/04/16	6.2	59.60	0	0.00	58.60	6.2	4,417	0.14%
2024/04/15	6	61.07	0	0.00	61.50	6	4,379	0.14%
2024/04/12	9	62.40	11	64.31	62.40	-2	4,339	-0.05%
2024/04/11	24	58.42	1	56.90	58.80	23	4,260	0.54%
2024/04/10	2	58.05	25	57.05	56.60	-23	4,198	-0.55%
2024/04/09	82	60.22	68	61.08	60.50	14	3,951	0.35%
2024/04/08	19	54.85	49	52.93	56.60	-30	3,366	-0.89%
2024/04/03	172.2	50.15	79	50.56	51.50	93.2	3,026	3.08%	大買/
2024/04/02	35	45.65	9	46.51	47.55	26	2,605	1.00%
2024/04/01	3	41.80	0	0.00	43.25	3	2,326	0.13%
2024/03/26	1	40.60	1	40.90	40.65	0	2,123	0.00%
2024/03/21	4	39.15	0	0.00	39.15	4	2,051	0.19%
2024/03/20	1	38.90	0	0.00	39.10	1	2,025	0.05%
2024/03/19	4	39.76	9	39.58	38.95	-5	2,004	-0.25%
2024/03/18	1	36.80	0	0.00	37.25	1	1,945	0.05%
2024/03/14	0	0.00	1	36.55	36.60	-1	1,935	-0.05%
2024/03/13	0	0.00	3	37.80	38.10	-3	1,935	-0.15%
2024/03/12	0	0.00	6	39.40	39.40	-6	1,915	-0.31%
2024/03/08	5	38.30	2	39.28	38.25	3	1,902	0.16%
2024/03/07	3	41.00	7	41.61	41.00	-4	1,832	-0.22%
2024/03/05	6	40.69	5	41.00	40.15	1	1,722	0.06%
2024/03/04	1	40.25	3	40.65	40.10	-2	1,670	-0.12%
2024/03/01	0	0.00	3	39.57	39.50	-3	1,626	-0.18%
2024/02/29	2	40.80	1	40.95	40.75	1	1,575	0.06%
2024/02/27	1	40.40	3	40.05	40.40	-2	1,475	-0.14%
2024/02/26	16	41.25	11.9	41.22	41.20	4.1	1,396	0.29%
2024/02/23	16	39.83	22.5	40.10	39.85	-6.5	1,255	-0.52%
2024/02/22	58.5	38.75	41	39.21	39.05	17.5	1,050	1.67%
2024/02/21	0	36.75	0	0.00	36.45	0	847	0.00%
2024/02/20	1	37.45	0	36.05	36.75	1	821	0.12%
2024/02/19	0	0.00	1	36.55	36.90	-1	729	-0.14%
2024/02/16	0	34.75	0	0.00	35.05	0	684	0.00%
2024/01/30	0	0.00	1	33.60	33.55	-1	635	-0.16%
2024/01/26	6	33.78	2	33.70	33.65	4	622	0.64%
2024/01/24	0	0.00	20	34.35	34.55	-20	608	-3.29%
2024/01/22	8	34.30	10	34.47	34.35	-2	583	-0.34%
2024/01/19	25	34.38	6	34.33	34.55	19	564	3.36%
2024/01/16	0	0.00	1	33.10	34.30	-1	495	-0.20%
2024/01/15	1	34.60	0	0.00	34.10	1	461	0.22%
2023/12/20	6	33.51	7	33.27	33.15	-1	238	-0.42%
2023/12/13	0	0.00	1	32.35	32.35	-1	199	-0.50%
2023/12/08	2	33.40	0	0.00	32.55	2	183	1.09%
2023/11/03	0	0.00	2	29.40	29.45	-2	208	-0.96%
2023/10/27	0.1	29.00	0	0.00	29.15	0.1	441	0.02%
2023/10/13	0	0.00	9.5	30.07	30.20	-9.5	713	-1.33%
2023/10/11	1	30.70	1	30.15	30.00	0	871	0.00%
2023/09/22	2	30.30	0	0.00	30.45	2	961	0.21%
2023/08/17	0	0.00	1	32.05	32.20	-1	1,037	-0.10%
2023/08/14	0	0.00	1	30.90	30.50	-1	1,025	-0.10%
2023/08/09	0.1	33.11	0	0.00	32.60	0.1	1,001	0.00%
2023/08/02	2	34.98	3	34.50	33.70	-1	917	-0.11%
2023/08/01	23	35.79	20	34.50	35.50	3	873	0.34%
2023/07/31	0	0.00	20	34.45	33.60	-20	753	-2.66%
2023/07/28	0	0.00	3	33.13	33.35	-3	678	-0.44%
2023/07/26	1	31.60	0	0.00	31.60	1	609	0.16%
2023/07/25	1	32.70	2	32.50	32.35	-1	560	-0.18%
2023/07/21	1	30.65	0	0.00	30.50	1	521	0.19%
2023/07/18	6	32.16	0	0.00	31.15	6	503	1.19%
2023/07/17	20	33.90	111	34.06	33.35	-91	473	-19.23%	大賣/
2023/07/14	113	33.20	7	31.95	33.25	106	395	26.81%	大買/鉅額交易
2023/07/13	1	32.70	4	32.18	31.75	-3	315	-0.95%
2023/07/10	1	29.95	5	30.05	30.05	-4	250	-1.59%
2023/07/03	0	0.00	1	31.15	31.00	-1	228	-0.44%
2023/06/27	1	30.45	1	30.60	30.10	0	220	0.00%
2023/06/26	0	30.70	0	0.00	30.65	0	217	0.00%
2023/06/21	2	31.00	0	0.00	30.90	2	215	0.93%
2023/06/20	3	30.65	1	31.45	31.25	2	207	0.97%
2023/06/19	4	31.06	3	31.05	31.20	1	192	0.51%
2023/06/15	4	29.93	0	29.70	29.60	4	158	2.51%
2023/06/14	1	29.90	1	30.05	29.90	0	146	0.00%
2023/04/19	1	28.70	0	0.00	28.70	1	221	0.45%
2023/04/14	1	28.60	0	0.00	28.50	1	222	0.45%
2023/04/13	1	28.70	0	0.00	28.75	1	221	0.45%
2023/04/12	0	28.35	0	0.00	28.60	0	218	0.00%
2023/04/07	0	27.85	0	0.00	28.00	0	215	0.00%
2023/03/31	0	28.21	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.10	0	0.00	28.00	0	216	0.00%
2023/03/10	1	28.10	0	0.00	28.00	1	196	0.51%
2023/03/08	0	29.20	0	0.00	29.25	0	188	0.00%
2023/03/07	0	29.40	0	0.00	29.00	0	185	0.00%
2023/03/06	0	29.20	0	0.00	29.20	0	181	0.00%
2023/03/03	3	29.70	2	28.95	29.60	1	174	0.57%
2023/02/06	0	26.83	0	0.00	26.40	0	88	0.00%
2023/02/03	0.1	26.80	0	0.00	26.70	0.1	88	0.11%
2023/02/02	0	26.70	0	0.00	27.00	0	88	0.00%
2023/01/31	0	25.50	0	0.00	26.35	0	84	0.00%
2022/11/22	0	0.00	1	26.00	26.10	-1	378	-0.26%
2022/11/08	0	0.00	0	25.20	24.85	0	375	0.00%
2022/11/04	0	0.00	0	25.50	25.45	0	373	0.00%
2022/10/31	0	0.00	0	25.60	25.80	0	371	0.00%
2022/10/24	0	24.95	0	0.00	24.60	0	371	0.00%
2022/10/20	0	0.00	0	24.00	24.50	0	372	0.00%
2022/10/04	0	0.00	2	25.60	25.55	-2	370	-0.54%
2022/08/24	0	0.00	1	29.15	29.35	-1	338	-0.30%
2022/08/23	2	29.73	1	29.45	29.45	1	285	0.35%
2022/08/22	3	28.83	2	28.68	27.50	1	167	0.60%
2022/08/02	0	0.00	1	25.90	25.95	-1	152	-0.66%
2022/08/01	1	27.10	0	27.20	27.60	1	154	0.64%
2022/07/06	0.1	25.00	0	0.00	24.40	0.1	211	0.04%
2022/07/05	0	0.00	0	26.20	24.70	0	217	-0.01%
2022/05/27	0	0.00	2	28.75	28.75	-2	351	-0.57%
2022/05/19	0	0.00	2	29.25	29.30	-2	408	-0.49%
2022/05/17	0	0.00	0.8	29.05	29.30	-0.8	429	-0.18%
2022/05/16	0	0.00	2.1	28.76	28.80	-2.1	435	-0.48%
2022/05/12	2	28.45	0	0.00	28.30	2	446	0.45%
2022/05/10	1	28.70	1	29.45	29.75	0	462	0.00%
2022/04/21	0	32.65	0	0.00	32.30	0	591	0.00%
2022/04/20	0	32.29	0	34.00	32.05	0	607	0.00%
2022/04/19	0	0.00	0	33.70	31.95	0	625	0.00%
2022/04/11	0	33.60	0	0.00	33.45	0	909	0.00%
2022/03/23	0	35.40	0	0.00	34.85	0	1,902	0.00%
2022/03/10	0	0.00	6	34.50	34.45	-6	2,198	-0.27%
2022/03/07	6	34.45	1.1	34.86	34.35	4.9	2,191	0.22%
2022/03/04	1	35.65	0	0.00	35.20	1	2,174	0.05%
2022/02/10	0	0.00	5	36.80	36.70	-5	2,101	-0.24%
2022/01/25	0	36.65	0	0.00	35.60	0	2,054	0.00%
2022/01/24	0	37.65	0	0.00	36.20	0	2,038	0.00%
2022/01/19	0	0.00	1	37.15	37.90	-1	1,994	-0.05%
2022/01/17	0	0.00	2	37.40	37.40	-2	1,973	-0.10%
2022/01/14	0	37.60	0	0.00	37.85	0	1,950	0.00%
2022/01/11	0	0.00	2	38.80	38.30	-2	1,887	-0.11%
2022/01/07	10	39.15	0	0.00	38.40	10	1,805	0.55%
2022/01/06	3	39.00	5	39.02	39.00	-2	1,768	-0.11%
2022/01/05	1	38.00	33	37.89	37.90	-32	1,702	-1.88%
2022/01/04	3	39.30	5	38.99	39.65	-2	1,651	-0.12%
2022/01/03	0	0.00	5	39.59	39.30	-5	1,595	-0.31%
2021/12/30	0	0.00	3	40.90	40.95	-3	1,523	-0.20%
2021/12/29	1	40.70	2	41.20	41.10	-1	1,464	-0.07%
2021/12/28	5	40.41	2	40.40	40.70	3	1,344	0.22%
2021/12/27	39	41.55	13	40.80	39.85	26	1,214	2.14%
2021/12/24	28	37.93	20	37.50	38.80	8	889	0.90%
2021/12/23	1	35.30	0	0.00	35.30	1	708	0.14%
2021/12/20	0.1	34.94	0	0.00	34.60	0.1	627	0.01%
2021/12/17	2	34.60	4	34.55	34.65	-2	605	-0.33%
2021/12/16	6	35.16	0	0.00	34.70	6	585	1.02%
2021/12/15	6	34.72	2	35.00	34.85	4	546	0.73%
2021/12/14	26	34.99	25	34.04	35.20	1	506	0.20%
2021/11/16	0	0.00	3	32.00	31.95	-3	267	-1.12%
2021/10/01	5	28.90	0	0.00	28.90	5	1,119	0.45%
2021/09/28	0	30.90	0	0.00	29.60	0	1,123	0.00%
2021/09/07	0	0.00	3	30.10	29.70	-3	1,148	-0.26%
2021/09/01	0	30.80	0	0.00	30.75	0	1,164	0.00%
2021/08/31	0	0.00	1	30.40	30.75	-1	1,166	-0.09%
2021/08/30	1	32.00	0	0.00	32.00	1	1,173	0.09%
2021/08/13	3	32.60	0	0.00	32.20	3	1,160	0.26%
2021/08/03	0	0.00	2	34.95	35.10	-2	1,124	-0.18%
2021/07/30	0	0.00	2	34.40	33.60	-2	1,114	-0.18%
2021/07/27	0	0.00	2	36.10	34.90	-2	1,124	-0.18%
2021/07/26	3	37.00	0	0.00	36.55	3	1,147	0.26%
2021/07/23	3	36.10	16	35.70	36.90	-13	1,162	-1.12%
2021/07/22	29	35.75	11	34.90	35.00	18	1,055	1.70%
2021/07/21	1	34.00	0	0.00	34.20	1	927	0.11%
2021/07/20	0	0.00	1	33.00	33.00	-1	915	-0.11%
2021/07/19	1	35.05	0	0.00	34.40	1	903	0.11%
2021/07/16	2	34.63	4	34.89	34.60	-2	892	-0.22%
2021/07/15	0	0.00	1	33.20	33.80	-1	775	-0.13%
2021/07/06	1	31.50	0	0.00	31.50	1	811	0.12%
2021/07/05	0	0.00	1	31.90	31.90	-1	829	-0.12%
2021/06/29	1	31.10	0	0.00	31.00	1	1,055	0.09%
2021/06/16	2	31.95	0	0.00	31.75	2	1,389	0.14%
2021/05/21	0	0.00	4	27.26	27.50	-4	1,450	-0.28%
2021/05/20	0	0.00	3	27.25	26.95	-3	1,462	-0.21%
2021/05/19	0	0.00	3	27.38	27.50	-3	1,468	-0.20%
2021/05/18	0	0.00	2	26.78	27.10	-2	1,469	-0.14%
2021/05/17	0	0.00	1	26.35	25.15	-1	1,467	-0.07%
2021/05/14	0	0.00	3	27.98	27.30	-3	1,453	-0.21%
2021/05/13	0	0.00	3	27.98	27.80	-3	1,442	-0.21%
2021/05/12	0	0.00	1	27.75	28.25	-1	1,423	-0.07%
2021/05/11	0	0.00	11	30.53	30.05	-11	1,396	-0.79%
2021/05/10	0	0.00	3	31.55	31.45	-3	1,379	-0.22%
2021/05/07	0	0.00	7	32.06	32.25	-7	1,377	-0.51%
2021/05/06	0	0.00	3	30.90	30.95	-3	1,374	-0.22%
2021/04/26	3	34.15	0	0.00	34.15	3	1,197	0.25%
2021/04/22	1	34.00	2	33.60	33.35	-1	1,213	-0.08%
2021/04/21	0	0.00	3	34.75	34.65	-3	1,200	-0.25%
2021/04/20	0	0.00	2	33.60	34.85	-2	1,197	-0.17%
2021/04/19	0	0.00	7	33.32	33.65	-7	1,208	-0.58%
2021/04/16	0	0.00	1	33.25	33.30	-1	1,282	-0.08%
2021/04/15	3	33.40	7	33.33	33.25	-4	1,364	-0.29%
2021/04/14	0	0.00	12	32.91	33.00	-12	1,362	-0.88%
2021/04/13	11	34.26	2	33.60	33.50	9	1,349	0.67%
2021/04/09	0	0.00	1	34.60	34.50	-1	1,328	-0.08%
2021/04/07	2	34.75	0	0.00	34.65	2	1,303	0.15%
2021/04/06	1	35.55	1	34.85	35.30	0	1,272	0.00%
2021/04/01	20	33.84	4	33.95	33.80	16	1,186	1.35%
2021/03/31	3	32.35	6	31.90	32.55	-3	1,092	-0.27%
2021/03/30	2	31.60	0	0.00	31.90	2	1,075	0.19%
2021/03/26	0	31.10	0	0.00	31.05	0	1,075	0.00%
2021/03/25	0	0.00	1	31.10	31.15	-1	1,079	-0.09%
2021/03/24	4	32.36	3	31.70	31.60	1	1,084	0.09%
2021/03/23	6	31.20	1	31.05	30.90	5	1,148	0.44%
2021/03/22	10	34.08	26	33.01	31.80	-16	1,160	-1.38%
2021/03/18	1	30.45	0	0.00	30.25	1	1,075	0.09%
2021/03/17	13	29.95	0	0.00	30.20	13	1,088	1.19%
2021/03/16	1	29.95	3	29.88	29.80	-2	1,131	-0.18%
2021/03/15	3	29.78	2	29.95	29.90	1	1,294	0.08%
2021/03/11	0	28.80	0	0.00	28.55	0	1,312	0.00%
2021/03/10	0	27.90	0	0.00	27.85	0	1,304	0.00%
2021/03/04	0	27.70	0	0.00	27.85	0	1,332	0.00%
2021/03/03	0	0.00	1	27.90	28.10	-1	1,332	-0.08%
2021/03/02	0	27.90	0	0.00	27.65	0	1,330	0.00%
2021/02/25	1	27.90	0	0.00	27.95	1	1,360	0.07%
2021/02/24	1	27.85	0	0.00	27.65	1	1,368	0.07%
2021/02/22	0	28.25	0	0.00	28.15	0	1,360	0.00%
2021/02/19	4	28.11	0	0.00	28.20	4	1,350	0.30%
2021/02/04	1	26.80	0	0.00	26.65	1	1,334	0.07%
2021/01/22	1	27.20	0	0.00	27.40	1	1,309	0.08%
2021/01/12	1	29.00	0	0.00	29.15	1	1,205	0.08%
2021/01/11	0	0.00	5	30.15	29.55	-5	1,166	-0.43%
2021/01/08	10	30.00	5	30.05	30.05	5	1,079	0.46%
2020/12/28	0	0.00	1	28.40	28.60	-1	925	-0.11%
2020/12/24	0	0.00	2	29.00	28.75	-2	907	-0.22%
2020/12/23	3	28.40	0	0.00	28.60	3	889	0.34%
2020/12/18	2	29.40	3	29.42	29.30	-1	855	-0.12%
2020/12/17	30	30.88	32	30.99	30.00	-2	837	-0.24%
2020/12/16	16	30.50	16	30.10	30.50	0	733	0.00%
2020/12/15	0	0.00	1	29.85	30.10	-1	681	-0.15%
2020/12/14	2	29.40	0	0.00	29.40	2	609	0.33%
2020/12/11	3	28.57	0	0.00	28.70	3	593	0.51%
2020/12/10	1	29.00	1	29.85	29.10	0	567	0.00%
2020/12/09	4	29.70	4	30.08	30.70	0	509	0.00%
2020/12/08	7	27.37	5	27.60	27.95	2	359	0.56%
2020/12/03	0	0.00	6	26.06	25.65	-6	359	-1.67%
2020/10/08	1	24.00	0	0.00	24.30	1	296	0.34%
2020/09/24	0	0.00	1	24.40	24.20	-1	320	-0.31%
2020/09/23	1	25.20	0	0.00	24.95	1	316	0.32%
2020/09/21	0	0.00	29	25.19	25.30	-29	312	-9.28%
2020/09/17	0	0.00	1	25.25	25.35	-1	305	-0.33%
2020/09/16	1	25.30	0	0.00	25.15	1	304	0.33%
2020/09/14	1	25.20	0	0.00	25.40	1	296	0.34%
2020/09/11	2	25.65	2	25.80	25.70	0	289	0.00%
2020/09/10	1	26.30	1	26.30	26.00	0	257	0.00%
2020/09/08	2	23.65	0	0.00	23.80	2	181	1.10%
2020/08/28	2	23.80	0	0.00	23.75	2	185	1.08%
2020/08/18	1	23.75	1	23.90	23.95	0	184	0.00%
2020/08/04	0	0.00	1	22.90	22.80	-1	201	-0.50%
2020/08/03	1	23.95	0	0.00	23.95	1	232	0.43%
2020/07/30	0	0.00	1	23.95	23.90	-1	230	-0.43%
2020/07/06	0	0.00	1	24.20	24.25	-1	236	-0.42%
2020/07/01	1	23.70	0	0.00	23.60	1	229	0.44%
2020/06/10	0	0.00	6	23.77	23.80	-6	255	-2.35%
2020/06/01	6	23.94	0	0.00	23.70	6	277	2.16%
2020/05/29	0	0.00	2	23.65	23.65	-2	276	-0.72%
2020/05/28	0	0.00	1	23.55	23.65	-1	275	-0.36%
2020/05/22	1	22.85	0	0.00	22.80	1	273	0.37%
2020/05/12	0	0.00	8	24.04	24.00	-8	261	-3.06%
2020/05/11	3	24.17	0	0.00	24.35	3	256	1.17%
2020/05/08	6	24.68	0	0.00	24.00	6	248	2.41%
2020/05/04	2	21.90	0	0.00	21.90	2	203	0.98%
2020/04/30	0	0.00	1	22.20	22.35	-1	204	-0.49%
2020/04/29	2	21.90	0	0.00	22.05	2	203	0.98%
2020/04/28	1	22.05	0	0.00	21.90	1	205	0.49%
2020/04/16	3	22.50	0	0.00	22.40	3	205	1.46%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/03/19	0	0.00	9	16.20	16.20	-9	196	-4.58%
2020/03/09	1	22.90	0	0.00	22.45	1	146	0.68%
2020/01/03	0	0.00	1	25.80	25.70	-1	145	-0.69%
2019/12/30	1	25.95	0	0.00	25.85	1	134	0.74%
2019/12/23	0	0.00	4	25.20	25.15	-4	165	-2.42%
2019/12/20	4	25.30	0	0.00	25.20	4	163	2.44%
2019/12/03	2	24.80	2	24.50	24.50	0	173	0.00%
2019/10/02	1	26.85	1	26.75	26.70	0	242	0.00%
2019/08/27	2	24.35	0	0.00	24.40	2	211	0.95%
2019/08/23	2	24.40	0	0.00	24.10	2	209	0.95%
2019/08/06	1	25.00	0	0.00	25.75	1	211	0.47%
2019/07/30	5	26.98	0	0.00	26.85	5	212	2.35%
2019/07/23	4	29.50	0	0.00	29.40	4	195	2.05%
2019/06/26	1	28.60	0	0.00	28.55	1	299	0.33%
2019/06/25	1	28.60	0	0.00	28.55	1	304	0.33%
2019/06/21	6	28.80	2	28.85	28.55	4	308	1.30%
2019/05/13	1	29.30	0	0.00	29.05	1	412	0.24%
2019/05/10	1	29.50	0	0.00	29.45	1	410	0.24%
2019/05/09	0	0.00	1	29.60	29.35	-1	411	-0.24%
2019/05/06	4	29.75	0	0.00	29.70	4	411	0.97%
2019/04/03	0	0.00	4	32.03	32.20	-4	384	-1.04%
2019/03/18	2	29.75	0	0.00	29.60	2	343	0.58%
2019/02/25	1	31.00	1	30.80	30.80	0	531	0.00%
2019/02/21	2	30.13	0	0.00	30.30	2	523	0.38%
2019/01/25	0	0.00	1	28.95	28.90	-1	610	-0.16%
2019/01/23	1	28.45	0	0.00	28.75	1	654	0.15%
2018/12/06	0	0.00	1	30.60	30.60	-1	984	-0.10%
2018/12/03	1	33.05	0	0.00	33.10	1	991	0.10%
2018/11/28	1	31.30	1	31.00	31.15	0	951	0.00%
2018/11/22	2	30.10	0	0.00	29.85	2	1,066	0.19%
2018/09/21	0	0.00	2	37.10	37.95	-2	3,867	-0.05%
2018/08/29	0	0.00	1	40.85	42.15	-1	6,169	-0.02%
2018/08/28	1	40.85	0	0.00	40.45	1	6,307	0.02%
2018/08/23	0	0.00	3	38.65	38.55	-3	6,699	-0.04%
2018/08/22	0	0.00	1	40.00	39.40	-1	6,744	-0.01%
2018/08/06	0	0.00	1	41.60	41.10	-1	7,169	-0.01%
2018/08/02	1	42.50	0	0.00	40.35	1	7,151	0.01%
2018/07/25	1	46.00	0	0.00	45.90	1	6,986	0.01%
2018/07/20	0	0.00	1	43.00	43.35	-1	6,835	-0.01%
2018/07/17	1	51.00	1	50.60	50.00	0	6,573	0.00%
2018/07/16	2	51.60	4	52.45	51.50	-2	6,550	-0.03%
2018/07/13	8	51.71	7	51.57	50.70	1	6,371	0.02%
2018/07/12	3	51.70	2	51.40	51.80	1	6,308	0.02%
2018/07/11	4	51.53	4	51.23	50.80	0	6,288	0.00%
2018/07/10	1	50.00	2	50.20	51.70	-1	6,214	-0.02%
2018/07/09	5	52.12	4	51.90	50.40	1	6,133	0.02%
2018/07/06	5	52.72	6	54.32	51.50	-1	6,022	-0.02%
2018/07/05	6	55.15	13	54.10	54.00	-7	5,725	-0.12%
2018/07/04	6	52.67	21	54.96	55.90	-15	5,482	-0.27%
2018/07/03	26	52.93	2	53.20	50.90	24	5,082	0.47%
2018/07/02	0	0.00	4	50.36	49.55	-4	4,886	-0.08%
2018/06/29	1	47.10	3	48.57	48.05	-2	4,744	-0.04%
2018/06/28	7	50.11	12	49.07	47.60	-5	4,587	-0.11%
2018/06/27	2	47.10	9	48.30	48.30	-7	4,116	-0.17%
2018/06/26	2	41.78	14	42.30	43.95	-12	3,985	-0.30%
2018/06/25	4	45.46	1	43.00	42.05	3	3,828	0.08%
2018/06/22	20	41.85	10.2	42.72	42.90	9.8	3,486	0.28%
2018/06/15	0	0.00	6	39.58	39.20	-6	3,242	-0.19%
2018/06/14	0	0.00	3	39.28	38.60	-3	3,191	-0.09%
2018/06/13	1	38.70	2	39.85	38.85	-1	3,163	-0.03%
2018/06/12	5	41.35	4	41.88	40.50	1	3,083	0.03%
2018/06/11	1	40.40	6	40.07	39.50	-5	2,948	-0.17%
2018/06/08	1	38.90	1	40.20	38.90	0	2,850	0.00%
2018/06/07	9	39.86	5	39.89	39.45	4	2,783	0.14%
2018/06/06	15	39.94	0	0.00	39.25	15	2,654	0.56%
2018/06/05	2	38.10	0	0.00	37.60	2	2,396	0.08%
2018/06/04	0	0.00	2	37.50	36.90	-2	2,193	-0.09%
2018/06/01	5	38.00	5	36.05	35.50	0	2,067	0.00%
2018/05/31	1	35.60	1	36.35	37.45	0	1,884	0.00%
2018/05/30	0	0.00	1	34.45	34.05	-1	1,756	-0.06%
2018/05/29	1	36.00	0	0.00	35.45	1	1,697	0.06%
2018/05/28	2	33.65	14	34.28	34.90	-12	1,429	-0.84%
2018/05/23	0	0.00	2	31.20	31.10	-2	1,235	-0.16%
2018/05/15	0	0.00	1	33.45	32.50	-1	1,189	-0.08%
2018/05/14	2	32.03	0	0.00	32.90	2	1,072	0.19%
2018/05/09	1	30.40	0	0.00	30.40	1	945	0.11%
2018/05/07	2	32.00	0	0.00	31.85	2	914	0.22%
2018/04/19	0	0.00	2	31.78	32.10	-2	803	-0.25%
2018/04/17	0	0.00	2	32.73	31.35	-2	833	-0.24%
2018/04/03	0	0.00	3	30.73	30.65	-3	1,024	-0.29%
2018/03/30	2	31.60	0	0.00	31.15	2	1,164	0.17%
2018/03/28	0	0.00	3	30.95	30.80	-3	1,158	-0.26%
2018/03/23	0	0.00	5	30.40	30.60	-5	1,182	-0.42%
2018/03/22	13	32.30	2	31.40	31.30	11	1,175	0.94%
2018/03/21	3	31.37	0	0.00	31.75	3	1,114	0.27%
2018/03/19	3	30.45	0	0.00	30.45	3	1,073	0.28%
2018/03/16	0	0.00	7	30.00	30.00	-7	1,071	-0.65%
2018/03/15	7	30.74	0	0.00	30.55	7	1,070	0.65%
2018/02/27	0	0.00	2	29.80	29.35	-2	1,235	-0.16%
2018/02/21	0	0.00	5	29.40	29.10	-5	1,237	-0.40%
2018/02/12	2	28.50	0	0.00	28.60	2	1,235	0.16%
2018/02/09	4	28.28	0	0.00	28.60	4	1,235	0.32%
2018/02/08	1	29.00	0	0.00	29.00	1	1,231	0.08%
2018/02/06	0	0.00	3	28.85	28.90	-3	1,231	-0.24%
2018/02/05	2	30.10	0	0.00	30.15	2	1,210	0.17%
2018/01/31	2	30.30	0	0.00	30.30	2	1,238	0.16%
2018/01/30	1	30.35	3	30.65	30.15	-2	1,245	-0.16%
2018/01/29	2	30.30	0	0.00	30.30	2	1,250	0.16%
2018/01/26	5	30.31	1	30.35	30.25	4	1,257	0.32%
2018/01/25	2	30.55	0	0.00	30.55	2	1,257	0.16%
2018/01/24	1	30.60	0	0.00	30.65	1	1,258	0.08%
2018/01/22	1	30.80	0	0.00	30.90	1	1,280	0.08%
2018/01/19	4	31.40	0	0.00	31.10	4	1,286	0.31%
2018/01/11	0	0.00	6	32.55	31.55	-6	1,233	-0.49%
2018/01/09	2	32.35	0	0.00	31.70	2	1,178	0.17%
2018/01/04	11	34.11	10	33.60	33.50	1	1,082	0.09%
2018/01/03	0	0.00	2	31.15	31.95	-2	937	-0.21%
2018/01/02	5	30.50	0	0.00	30.55	5	867	0.58%