雷科 (6207)-永豐金-中和券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.2
漲跌
▼2.3
漲幅
-3.41%
成交量
38,060張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	68.94	2	67.20	65.20	3	5,268	0.06%
2024/04/25	3	62.13	12.5	64.51	67.50	-9.5	4,683	-0.20%
2024/04/24	3	62.23	1	60.30	61.40	2	4,424	0.05%
2024/04/23	2	57.30	1	58.70	57.60	1	4,377	0.02%
2024/04/22	3	52.90	0	0.00	53.40	3	4,378	0.07%
2024/04/19	0	0.00	8	56.35	58.70	-8	4,512	-0.18%
2024/04/18	0	0.00	82	60.92	60.80	-82	4,476	-1.83%
2024/04/17	80	60.00	6	61.95	61.40	74	4,449	1.66%
2024/04/16	1	57.00	0	0.00	58.60	1	4,417	0.02%
2024/04/15	1	60.30	81	60.74	61.50	-80	4,379	-1.83%
2024/04/12	2	63.05	4	63.88	62.40	-2	4,339	-0.05%
2024/04/11	80	58.30	3	57.73	58.80	77	4,260	1.81%
2024/04/10	26	58.20	16	57.69	56.60	10	4,198	0.24%
2024/04/09	21	59.36	18	60.14	60.50	3	3,951	0.08%
2024/04/08	8	52.39	32	54.47	56.60	-24	3,366	-0.71%
2024/04/03	12	50.12	20.9	49.53	51.50	-8.9	3,026	-0.29%
2024/04/02	12	45.05	18	47.34	47.55	-6	2,605	-0.23%
2024/04/01	21	43.25	2	42.90	43.25	19	2,326	0.82%
2024/03/29	1	40.95	1	40.90	40.65	0	2,207	0.00%
2024/03/28	0	0.00	3	40.27	40.35	-3	2,174	-0.14%
2024/03/27	0	0.00	2	40.65	40.65	-2	2,158	-0.09%
2024/03/26	3	40.22	2.4	40.71	40.65	0.6	2,123	0.03%
2024/03/20	0	0.00	2	39.05	39.10	-2	2,025	-0.10%
2024/03/19	1	39.00	2	39.65	38.95	-1	2,004	-0.05%
2024/03/18	1	36.50	3	37.10	37.25	-2	1,945	-0.10%
2024/03/13	0	0.00	24	38.10	38.10	-24	1,935	-1.24%
2024/03/11	2	38.70	3.5	39.23	39.00	-1.5	1,914	-0.08%
2024/03/08	1	40.80	4	39.48	38.25	-3	1,902	-0.16%
2024/03/07	7	41.03	1	40.65	41.00	6	1,832	0.33%
2024/03/05	5	40.44	2	40.75	40.15	3	1,722	0.17%
2024/03/04	4	40.49	4	40.34	40.10	0	1,670	0.00%
2024/03/01	1	39.85	0	0.00	39.50	1	1,626	0.06%
2024/02/29	2	40.95	1	40.80	40.75	1	1,575	0.06%
2024/02/27	2	40.13	0	0.00	40.40	2	1,475	0.14%
2024/02/26	12	40.92	3	41.20	41.20	9	1,396	0.64%
2024/02/23	5	40.76	2	39.63	39.85	3	1,255	0.24%
2024/02/22	12	38.55	0	0.00	39.05	12	1,050	1.14%
2024/02/20	25	37.32	1	37.00	36.75	24	821	2.92%
2024/02/19	0	0.00	3	36.17	36.90	-3	729	-0.41%
2024/02/02	0	0.00	1	34.35	34.05	-1	654	-0.15%
2024/01/31	1	34.05	0	0.00	34.25	1	642	0.16%
2024/01/23	0	0.00	1	33.90	33.90	-1	593	-0.17%
2024/01/19	1	33.50	3	33.25	34.55	-2	564	-0.35%
2024/01/15	3	34.48	0	0.00	34.10	3	461	0.65%
2024/01/11	0.1	31.40	0	0.00	31.90	0.1	290	0.02%
2024/01/04	0	0.00	2	33.08	32.65	-2	280	-0.71%
2023/12/28	0	0.00	1	32.65	32.55	-1	264	-0.38%
2023/12/25	0	0.00	6	32.79	32.60	-6	256	-2.34%
2023/12/21	0	0.00	1	33.25	33.20	-1	246	-0.41%
2023/12/20	1	33.00	0	0.00	33.15	1	238	0.42%
2023/12/12	2	32.70	1	32.50	32.30	1	197	0.51%
2023/12/08	1	32.55	0	0.00	32.55	1	183	0.54%
2023/12/06	0	0.00	3	31.90	32.40	-3	151	-1.98%
2023/12/05	0	0.00	5	31.30	31.65	-5	140	-3.55%
2023/12/04	3	31.25	8	31.20	31.30	-5	139	-3.58%
2023/12/01	0	0.00	5	30.69	30.85	-5	144	-3.47%
2023/11/30	0	0.00	2	30.75	30.75	-2	144	-1.39%
2023/10/20	0	0.00	1	29.00	29.15	-1	663	-0.15%
2023/09/26	0.1	30.50	0	0.00	30.40	0.1	956	0.01%
2023/09/22	3	30.00	0	0.00	30.45	3	961	0.31%
2023/09/06	1	32.50	0	0.00	32.35	1	1,064	0.09%
2023/08/08	1	33.80	0	0.00	33.20	1	991	0.10%
2023/08/04	3	33.15	0	0.00	33.35	3	927	0.32%
2023/08/02	4	34.53	1	33.70	33.70	3	917	0.33%
2023/08/01	7	35.66	10	36.10	35.50	-3	873	-0.34%
2023/07/26	1	32.00	1	31.60	31.60	0	609	0.00%
2023/07/20	1	31.15	0	0.00	30.80	1	516	0.19%
2023/07/19	6	31.28	7	30.59	30.45	-1	511	-0.20%
2023/07/18	13	31.72	0	0.00	31.15	13	503	2.58%
2023/07/17	13	34.08	0	0.00	33.35	13	473	2.75%
2023/07/14	0	0.00	3.8	32.04	33.25	-3.8	395	-0.96%
2023/07/13	0	0.00	7	31.72	31.75	-7	315	-2.22%
2023/06/26	0	0.00	1	30.55	30.65	-1	217	-0.46%
2023/06/19	1	31.05	1	31.35	31.20	0	192	0.00%
2023/06/15	1	29.65	0	0.00	29.60	1	158	0.63%
2023/06/14	0	0.00	0.1	29.00	29.90	-0.1	146	-0.03%
2023/06/12	0.1	28.45	0	0.00	28.35	0.1	115	0.04%
2023/06/07	2	29.00	0	0.00	28.90	2	119	1.67%
2023/05/30	0.1	28.30	0	0.00	28.40	0.1	223	0.02%
2023/05/22	1	28.15	0	0.00	28.15	1	217	0.46%
2023/05/18	1	28.10	0	0.00	28.10	1	218	0.46%
2023/05/15	2	27.80	0	0.00	27.70	2	218	0.92%
2023/05/02	3	27.85	0	0.00	27.90	3	225	1.33%
2023/04/25	2	27.48	0	0.00	27.20	2	224	0.89%
2023/04/20	0	0.00	0	28.40	28.05	0	222	0.00%
2023/04/17	0	28.90	1	28.60	28.65	-1	222	-0.45%
2023/04/10	0	28.20	0	0.00	28.15	0	216	0.00%
2023/03/28	0	27.95	0	0.00	27.85	0	212	0.00%
2023/03/22	0	0.00	10	27.95	27.75	-10	207	-4.83%
2023/02/13	2	25.90	0	0.00	25.80	2	90	2.20%
2023/02/10	4	26.00	0	0.00	26.00	4	90	4.44%
2023/02/06	0	26.50	0	0.00	26.40	0	88	0.00%
2023/01/17	1	25.85	0	0.00	25.85	1	84	1.19%
2023/01/09	1	26.05	0	0.00	25.95	1	90	1.11%
2022/12/29	0	0.00	1	25.55	25.60	-1	88	-1.13%
2022/12/26	0	27.00	0	0.00	26.00	0	90	0.00%
2022/12/15	0.1	26.75	0	0.00	26.75	0.1	93	0.05%
2022/12/13	1	26.65	0	0.00	26.65	1	94	1.06%
2022/12/06	1	27.30	1	27.45	27.35	0.1	104	0.05%
2022/12/02	2	27.40	0	0.00	27.45	2	108	1.84%
2022/11/24	1	26.20	0	0.00	26.40	1	375	0.27%
2022/11/22	1	26.10	0	0.00	26.10	1	378	0.26%
2022/11/21	1.2	26.52	0	0.00	26.50	1.2	378	0.30%
2022/10/11	1	24.85	0	0.00	24.60	1	370	0.27%
2022/08/29	2	28.15	0	0.00	28.10	2	391	0.51%
2022/08/25	0	0.00	4	30.18	29.70	-4	375	-1.06%
2022/08/24	5	29.10	4	29.71	29.35	1	338	0.30%
2022/08/23	8	29.64	9	29.66	29.45	-1	285	-0.35%
2022/08/22	10	29.03	0	0.00	27.50	10	167	5.95%
2022/08/11	4	26.05	0	0.00	26.05	4	128	3.12%
2022/08/09	0	0.00	0	25.60	26.10	0	131	0.00%
2022/06/20	0	0.00	1	27.70	27.65	-1	232	-0.43%
2022/04/13	1	33.20	0	0.00	33.30	1	805	0.12%
2022/03/15	0	0.00	2	33.70	33.60	-2	2,198	-0.09%
2022/03/11	1	34.30	1	33.80	33.80	0	2,197	0.00%
2022/03/07	2	34.43	1	34.70	34.35	1	2,191	0.05%
2022/03/04	1	35.30	0	0.00	35.20	1	2,174	0.05%
2022/03/03	0	0.00	1	35.50	35.60	-1	2,173	-0.05%
2022/02/25	1	35.35	0	0.00	35.25	1	2,129	0.05%
2022/02/24	1	36.10	1	36.40	35.25	0	2,127	0.00%
2022/02/22	1	36.50	0	0.00	36.05	1	2,118	0.05%
2022/02/21	1	36.85	1	37.00	36.90	0	2,109	0.00%
2022/02/15	1	36.30	1	36.75	36.55	0	2,104	0.00%
2022/02/11	1	36.40	1	36.80	36.75	0	2,102	0.00%
2022/02/10	1	36.40	2	36.88	36.70	-1	2,101	-0.05%
2022/02/09	0	0.00	2	37.50	37.45	-2	2,081	-0.10%
2022/01/24	5	36.30	0	0.00	36.20	5	2,038	0.25%
2022/01/17	1	37.65	0	0.00	37.40	1	1,973	0.05%
2022/01/13	0	0.00	1	37.00	36.90	-1	1,923	-0.05%
2022/01/11	1	39.60	0	0.00	38.30	1	1,887	0.05%
2022/01/06	0	0.00	1	39.60	39.00	-1	1,768	-0.06%
2022/01/05	1	38.20	5	39.00	37.90	-4	1,702	-0.23%
2022/01/04	1	38.70	10	38.81	39.65	-9	1,651	-0.54%
2022/01/03	1	40.30	0	0.00	39.30	1	1,595	0.06%
2021/12/30	1	40.95	0	0.00	40.95	1	1,523	0.07%
2021/12/29	1	40.70	1	40.30	41.10	0	1,464	0.00%
2021/12/27	10	41.00	1	41.15	39.85	9	1,214	0.74%
2021/12/24	1	36.00	2	36.10	38.80	-1	889	-0.11%
2021/12/21	1	34.25	0	0.00	34.50	1	636	0.16%
2021/12/16	1	34.70	0	0.00	34.70	1	585	0.17%
2021/12/15	1	34.50	0	0.00	34.85	1	546	0.18%
2021/12/14	15	34.51	0	0.00	35.20	15	506	2.96%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/12/09	1	31.00	0	0.00	31.10	1	274	0.36%
2021/10/27	0	0.00	2	29.80	29.85	-2	424	-0.47%
2021/10/25	2	29.35	0	0.00	29.40	2	454	0.44%
2021/10/04	0	0.00	2	28.50	28.50	-2	1,106	-0.18%
2021/09/28	1	29.45	0	0.00	29.60	1	1,123	0.09%
2021/08/18	0	0.00	5	30.66	31.75	-5	1,179	-0.42%
2021/08/11	1	32.80	0	0.00	32.20	1	1,151	0.09%
2021/08/06	5	35.04	12	35.29	34.95	-7	1,132	-0.62%
2021/07/30	7	34.91	0	0.00	33.60	7	1,114	0.63%
2021/07/28	0	0.00	5	33.45	35.00	-5	1,101	-0.45%
2021/07/27	1	35.65	12	35.07	34.90	-11	1,124	-0.98%
2021/07/26	7	36.93	5	36.42	36.55	2	1,147	0.17%
2021/07/23	6	35.68	6	36.38	36.90	0	1,162	0.00%
2021/07/22	5	35.41	10	34.85	35.00	-5	1,055	-0.47%
2021/07/20	1	33.55	0	0.00	33.00	1	915	0.11%
2021/07/19	9	34.44	0	0.00	34.40	9	903	1.00%
2021/07/16	5	35.20	1	35.05	34.60	4	892	0.45%
2021/06/23	0	0.00	0	31.10	31.20	0	1,123	0.00%
2021/06/15	0	0.00	7	31.80	32.30	-7	1,401	-0.50%
2021/05/28	0	0.00	2	28.48	28.60	-2	1,445	-0.14%
2021/05/17	3	25.07	1	24.70	25.15	2	1,467	0.14%
2021/05/12	4	28.33	0	0.00	28.25	4	1,423	0.28%
2021/05/06	0	0.00	1	31.75	30.95	-1	1,374	-0.07%
2021/05/05	1	31.80	1	31.95	31.30	0	1,369	0.00%
2021/04/28	1	34.55	0	0.00	34.60	1	1,202	0.08%
2021/04/20	0	0.00	10	34.78	34.85	-10	1,197	-0.83%
2021/04/19	0	0.00	1	33.50	33.65	-1	1,208	-0.08%
2021/04/14	5	33.29	8	32.76	33.00	-3	1,362	-0.22%
2021/04/13	5	34.60	0	0.00	33.50	5	1,349	0.37%
2021/04/12	10	34.68	0	0.00	34.60	10	1,337	0.75%
2021/04/08	2	34.80	0	0.00	34.85	2	1,313	0.15%
2021/04/06	1	35.85	1	35.10	35.30	0	1,272	0.00%
2021/03/24	1	32.40	1	31.60	31.60	0	1,084	0.00%
2021/03/19	0	0.00	2	31.35	32.20	-2	1,102	-0.18%
2021/03/16	0	0.00	2	29.90	29.80	-2	1,131	-0.18%
2021/03/15	0	0.00	5	29.94	29.90	-5	1,294	-0.39%
2021/03/11	2	28.50	1	28.50	28.55	1	1,312	0.08%
2021/03/08	0	0.00	5	28.00	27.80	-5	1,333	-0.37%
2021/03/02	0	0.00	0	27.90	27.65	0	1,330	0.00%
2021/02/26	1	27.70	0	0.00	27.65	1	1,338	0.07%
2021/02/25	0	0.00	2	27.95	27.95	-2	1,360	-0.15%
2021/02/24	0	0.00	0	27.90	27.65	0	1,368	0.00%
2021/02/19	2	28.20	0	0.00	28.20	2	1,350	0.15%
2021/02/17	2	27.50	0	0.00	27.60	2	1,338	0.15%
2021/01/20	0	0.00	7	28.00	27.85	-7	1,290	-0.54%
2021/01/11	4	30.48	3	29.80	29.55	1	1,166	0.09%
2021/01/08	0	0.00	1	30.10	30.05	-1	1,079	-0.09%
2021/01/04	2	28.28	0	0.00	28.10	2	953	0.21%
2020/12/25	1	28.80	0	0.00	28.55	1	915	0.11%
2020/12/24	0	0.00	1	29.05	28.75	-1	907	-0.11%
2020/12/17	3	30.37	4	30.44	30.00	-1	837	-0.12%
2020/12/15	0	0.00	2	30.35	30.10	-2	681	-0.29%
2020/12/10	7	29.38	2	30.10	29.10	5	567	0.88%
2020/12/09	6	30.23	2	30.45	30.70	4	509	0.78%
2020/12/08	3	27.65	0	0.00	27.95	3	359	0.83%
2020/12/02	0	0.00	2	25.50	25.70	-2	347	-0.58%
2020/09/11	2	25.90	0	0.00	25.70	2	289	0.69%
2020/09/07	0	0.00	1	23.80	23.80	-1	181	-0.55%
2020/08/28	0	0.00	1	23.80	23.75	-1	185	-0.54%
2020/08/26	2	23.53	0	0.00	23.75	2	186	1.07%
2020/08/25	0	0.00	1	23.40	23.30	-1	186	-0.53%
2020/08/05	0	0.00	1	22.80	22.95	-1	193	-0.52%
2020/05/08	0	0.00	1	24.90	24.00	-1	248	-0.40%
2020/05/07	0	0.00	2	22.68	22.65	-2	213	-0.94%
2020/05/06	1	22.50	0	0.00	22.45	1	210	0.47%
2020/04/10	1	21.35	0	0.00	21.80	1	202	0.49%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/03/26	0	0.00	18	19.20	20.00	-18	204	-8.80%
2020/03/23	3	16.93	0	0.00	16.80	3	199	1.50%
2020/03/19	6	16.88	0	0.00	16.20	6	196	3.05%
2020/03/17	9	18.85	0	0.00	18.65	9	187	4.80%
2020/01/30	1	24.00	0	0.00	23.80	1	147	0.68%
2019/12/20	0	0.00	5	25.25	25.20	-5	163	-3.05%
2019/11/29	0	0.00	5	24.30	24.25	-5	173	-2.87%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/10/31	5	25.60	0	0.00	25.70	5	212	2.36%
2019/10/28	1	26.50	1	26.40	26.40	0	214	0.00%
2019/10/23	0	0.00	5	25.50	25.30	-5	211	-2.37%
2019/10/21	0	0.00	5	25.39	25.25	-5	232	-2.15%
2019/10/16	0	0.00	2	25.23	25.25	-2	238	-0.84%
2019/10/14	0	0.00	4	25.63	25.50	-4	241	-1.66%
2019/10/08	0	0.00	1	25.60	25.55	-1	244	-0.41%
2019/10/07	0	0.00	1	26.20	26.15	-1	243	-0.41%
2019/10/04	0	0.00	3	26.25	26.25	-3	243	-1.23%
2019/10/03	2	26.10	1	26.30	26.30	1	242	0.41%
2019/10/02	2	26.75	2	26.80	26.70	0	242	0.00%
2019/10/01	0	0.00	1	25.95	27.40	-1	227	-0.44%
2019/09/27	0	0.00	2	25.15	25.20	-2	212	-0.94%
2019/09/24	4	25.40	0	0.00	25.30	4	216	1.85%
2019/09/10	2	24.68	0	0.00	24.70	2	217	0.92%
2019/09/09	1	24.90	0	0.00	24.85	1	216	0.46%
2019/08/26	0	0.00	2	24.28	24.15	-2	212	-0.94%
2019/08/22	0	0.00	12	24.60	24.50	-12	206	-5.81%
2019/08/20	12	25.00	8	25.01	25.10	4	204	1.96%
2019/08/19	2	24.65	0	0.00	24.65	2	203	0.99%
2019/08/15	0	0.00	7	24.68	24.65	-7	200	-3.49%
2019/07/29	0	0.00	1	27.15	27.15	-1	213	-0.47%
2019/07/24	11	29.21	0	0.00	29.00	11	205	5.35%
2019/07/23	0	0.00	3	29.48	29.40	-3	195	-1.53%
2019/07/22	0	0.00	2	29.55	29.55	-2	191	-1.05%
2019/07/11	0	0.00	1	29.35	29.35	-1	197	-0.51%
2019/07/01	0	0.00	1	29.20	29.10	-1	251	-0.40%
2019/06/21	1	28.90	0	0.00	28.55	1	308	0.32%
2019/06/17	2	28.13	0	0.00	28.15	2	315	0.63%
2019/06/13	5	28.05	0	0.00	28.10	5	320	1.56%
2019/06/05	6	28.50	0	0.00	28.50	6	312	1.92%
2019/05/30	2	28.40	0	0.00	28.45	2	317	0.63%
2019/05/24	2	28.20	0	0.00	28.35	2	335	0.60%
2019/05/23	0	0.00	2	28.30	28.30	-2	350	-0.57%
2019/05/15	7	29.24	0	0.00	29.15	7	368	1.90%
2019/05/13	0	0.00	47	29.03	29.05	-47	412	-11.39%
2019/05/09	0	0.00	21	29.41	29.35	-21	411	-5.11%
2019/05/08	1	29.85	0	0.00	29.85	1	406	0.25%
2019/05/03	1	30.05	0	0.00	30.20	1	408	0.24%
2019/05/02	1	30.05	0	0.00	30.05	1	406	0.25%
2019/04/30	2	30.00	0	0.00	30.00	2	406	0.49%
2019/04/29	23	29.99	0	0.00	29.95	23	407	5.65%
2019/04/24	2	30.80	0	0.00	30.60	2	407	0.49%
2019/04/23	15	30.64	0	0.00	30.75	15	407	3.68%
2019/04/19	5	30.99	0	0.00	31.00	5	410	1.22%
2019/04/18	4	30.93	0	0.00	31.10	4	413	0.97%
2019/04/16	4	31.56	1	31.40	31.60	3	421	0.71%
2019/04/15	3	31.15	0	0.00	31.20	3	419	0.71%
2019/04/09	3	31.18	2	31.10	31.15	1	410	0.24%
2019/04/08	5	32.40	0	0.00	32.15	5	395	1.26%
2019/04/03	2	32.15	18	32.14	32.20	-16	384	-4.16%
2019/04/02	14	31.56	3	31.53	31.60	11	369	2.98%
2019/04/01	0	0.00	14	31.36	31.10	-14	358	-3.91%
2019/03/29	10	31.00	39	31.02	31.05	-29	341	-8.49%
2019/03/27	10	29.91	0	0.00	29.95	10	320	3.12%
2019/03/22	0	0.00	7	30.30	30.20	-7	329	-2.12%
2019/03/21	5	30.29	0	0.00	30.30	5	334	1.50%
2019/03/15	2	30.05	0	0.00	29.90	2	345	0.58%
2019/03/13	24	30.18	0	0.00	30.05	24	385	6.23%
2019/03/12	2	30.05	0	0.00	30.00	2	396	0.50%
2019/03/08	0	0.00	6	29.85	29.90	-6	467	-1.28%
2019/03/07	0	0.00	9	30.10	30.10	-9	479	-1.88%
2019/03/06	4	30.30	0	0.00	30.30	4	495	0.81%
2019/03/05	1	30.35	0	0.00	30.25	1	522	0.19%
2019/03/04	0	0.00	4	30.56	30.55	-4	524	-0.76%
2019/02/25	9	30.79	0	0.00	30.80	9	531	1.69%
2019/02/22	5	31.00	0	0.00	30.60	5	531	0.94%
2019/02/20	0	30.45	0	0.00	30.20	0	538	0.00%
2019/02/19	0	30.00	0	0.00	30.00	0	547	0.00%
2019/02/18	0	30.50	0	0.00	30.20	0	547	0.00%
2019/02/14	7	30.37	10	30.40	30.30	-3	550	-0.55%
2019/02/13	0	0.00	15	30.08	31.00	-15	545	-2.75%
2019/02/11	5	28.63	0	0.00	28.75	5	514	0.97%
2019/01/28	3	28.83	0	0.00	29.00	3	546	0.55%
2019/01/25	5	28.93	0	0.00	28.90	5	610	0.82%
2019/01/24	11	28.63	0	0.00	28.75	11	641	1.71%
2019/01/23	0	0.00	4	28.60	28.75	-4	654	-0.61%
2019/01/17	4	28.10	0	0.00	28.25	4	676	0.59%
2019/01/15	3	27.98	0	0.00	28.20	3	692	0.43%
2019/01/14	2	27.75	0	0.00	27.90	2	696	0.29%
2019/01/11	0	0.00	1	28.35	28.45	-1	696	-0.14%
2019/01/08	1	27.45	0	0.00	28.60	1	711	0.14%
2019/01/07	0	0.00	1	28.65	28.55	-1	712	-0.14%
2019/01/04	1	28.20	1	28.30	28.40	0	728	0.00%
2018/12/27	1	29.30	0	0.00	29.05	1	860	0.12%
2018/12/20	0	0.00	20	29.20	29.15	-20	906	-2.21%
2018/12/14	0	0.00	3	30.50	30.50	-3	953	-0.31%
2018/12/12	2	30.40	0	0.00	30.35	2	964	0.21%
2018/12/07	21	30.14	0	0.00	30.80	21	997	2.10%
2018/12/06	0	0.00	3	31.37	30.60	-3	984	-0.30%
2018/12/05	2	32.10	0	0.00	32.10	2	982	0.20%
2018/12/04	1	32.60	0	0.00	32.60	1	987	0.10%
2018/12/03	0	0.00	1	33.45	33.10	-1	991	-0.10%
2018/11/29	0	0.00	1	31.55	31.00	-1	947	-0.11%
2018/11/28	0	0.00	2	31.03	31.15	-2	951	-0.21%
2018/11/26	1	30.10	0	0.00	30.05	1	980	0.10%
2018/11/22	0	0.00	1	30.50	29.85	-1	1,066	-0.09%
2018/11/21	0	0.00	8	30.13	30.30	-8	1,086	-0.74%
2018/11/20	0	0.00	1	30.55	30.10	-1	1,126	-0.09%
2018/11/19	5	30.05	0	0.00	30.35	5	1,132	0.44%
2018/11/13	0	0.00	6	28.50	29.10	-6	1,163	-0.52%
2018/11/08	8	30.26	1	29.55	29.55	7	1,246	0.56%
2018/11/07	3	30.18	0	0.00	30.30	3	1,278	0.23%
2018/11/06	1	29.95	0	0.00	29.75	1	1,310	0.08%
2018/11/05	5	30.70	1	30.50	30.65	4	1,320	0.30%
2018/11/02	3	32.10	1	32.55	31.30	2	1,340	0.15%
2018/10/29	0	0.00	1	28.80	28.30	-1	1,334	-0.07%
2018/10/26	2	28.38	0	0.00	28.45	2	1,363	0.15%
2018/10/25	0	0.00	3	28.30	28.25	-3	1,379	-0.22%
2018/10/16	1	31.00	0	0.00	31.00	1	1,701	0.06%
2018/10/15	1	30.30	1	30.35	30.35	0	1,771	0.00%
2018/10/12	2	30.43	0	0.00	30.75	2	1,839	0.11%
2018/10/11	0	0.00	1	28.60	29.30	-1	1,964	-0.05%
2018/10/09	2	31.20	0	0.00	31.40	2	2,024	0.10%
2018/10/05	1	33.30	0	0.00	32.75	1	2,264	0.04%
2018/10/04	0	0.00	4	36.48	36.35	-4	2,304	-0.17%
2018/10/01	0	0.00	5	37.75	37.70	-5	2,619	-0.19%
2018/09/26	5	38.96	0	0.00	38.10	5	3,549	0.14%
2018/09/05	2	41.50	0	0.00	41.20	2	5,566	0.04%
2018/09/04	1	41.15	0	0.00	41.70	1	5,717	0.02%
2018/08/30	4	41.60	3	41.97	41.60	1	5,936	0.02%
2018/08/29	2	41.55	0	0.00	42.15	2	6,169	0.03%
2018/08/28	1	40.50	1	40.45	40.45	0	6,307	0.00%
2018/08/20	2	39.30	2	39.40	40.10	0	7,153	0.00%
2018/08/03	10	40.35	10	41.10	41.50	0	7,161	0.00%
2018/08/01	0	0.00	1	42.50	42.50	-1	7,127	-0.01%
2018/07/30	7	42.52	24	42.69	41.40	-17	7,134	-0.24%
2018/07/27	5	45.78	3	45.35	45.00	2	7,087	0.03%
2018/07/24	1	46.50	2	46.48	46.10	-1	6,962	-0.01%
2018/07/23	0	0.00	10	45.70	46.40	-10	6,928	-0.14%
2018/07/20	13	43.32	10	45.70	43.35	3	6,835	0.04%
2018/07/19	2	46.08	6	46.23	46.55	-4	6,762	-0.06%
2018/07/18	2	48.25	1	46.05	46.05	1	6,700	0.01%
2018/07/17	22	50.02	1	50.00	50.00	21	6,573	0.32%
2018/07/16	3	52.97	4	53.50	51.50	-1	6,550	-0.02%
2018/07/13	17	52.24	6	51.73	50.70	11	6,371	0.17%
2018/07/12	1	51.30	15	51.50	51.80	-14	6,308	-0.22%
2018/07/11	29	52.18	9	51.64	50.80	20	6,288	0.32%
2018/07/10	2	49.85	2	51.50	51.70	0	6,214	0.00%
2018/07/09	2	51.90	12	51.73	50.40	-10	6,133	-0.16%
2018/07/06	14	52.66	2	51.95	51.50	12	6,022	0.20%
2018/07/05	27	54.01	27	54.07	54.00	0	5,725	0.00%
2018/07/04	21	55.13	13	55.13	55.90	8	5,482	0.15%
2018/07/02	13	49.10	13	50.32	49.55	0	4,886	0.00%
2018/06/29	30	47.98	25	47.65	48.05	5	4,744	0.11%
2018/06/28	101	49.77	76	49.72	47.60	25	4,587	0.54%	大買/
2018/06/26	0	0.00	1	43.50	43.95	-1	3,985	-0.03%
2018/06/25	0	0.00	5	46.05	42.05	-5	3,828	-0.13%
2018/06/22	2	40.70	232	42.55	42.90	-230	3,486	-6.60%	大賣/鉅額交易
2018/06/20	3	37.38	2	37.08	37.10	1	3,169	0.03%
2018/06/19	1	38.60	1	38.60	38.60	0	3,218	0.00%
2018/06/14	4	38.58	4	39.13	38.60	0	3,191	0.00%
2018/06/13	216	38.56	13	40.42	38.85	203	3,163	6.42%	大買/鉅額交易
2018/06/12	10	40.50	10	42.20	40.50	0	3,083	0.00%
2018/06/11	0	0.00	5	40.00	39.50	-5	2,948	-0.17%
2018/06/07	12	39.53	3	39.55	39.45	9	2,783	0.32%
2018/06/06	17	39.45	4	39.38	39.25	13	2,654	0.49%
2018/06/05	1	37.30	1	37.30	37.60	0	2,396	0.00%
2018/06/01	42	37.65	44	37.93	35.50	-2	2,067	-0.10%
2018/05/31	0	0.00	2	35.40	37.45	-2	1,884	-0.11%
2018/05/30	0	0.00	2	33.98	34.05	-2	1,756	-0.11%
2018/05/29	100	36.12	113	36.17	35.45	-13	1,697	-0.77%	大賣/
2018/05/28	5	33.84	21	33.74	34.90	-16	1,429	-1.12%
2018/05/25	10	31.90	0	0.00	31.75	10	1,256	0.80%
2018/05/24	2	31.20	4	31.05	31.10	-2	1,237	-0.16%
2018/05/16	0	0.00	1	31.90	31.90	-1	1,201	-0.08%
2018/05/15	10	33.68	7	33.39	32.50	3	1,189	0.25%
2018/05/14	0	0.00	1	32.90	32.90	-1	1,072	-0.09%
2018/05/09	0	0.00	1	30.75	30.40	-1	945	-0.11%
2018/05/08	2	30.50	4	30.50	30.40	-2	939	-0.21%
2018/05/07	2	32.05	0	0.00	31.85	2	914	0.22%
2018/05/02	0	0.00	10	31.10	30.85	-10	877	-1.14%
2018/04/27	2	31.00	0	0.00	30.95	2	880	0.23%
2018/04/24	0	0.00	2	31.50	30.90	-2	895	-0.22%
2018/04/20	5	32.40	4	32.61	32.00	1	878	0.11%
2018/04/19	2	31.73	0	0.00	32.10	2	803	0.25%
2018/04/18	0	0.00	1	31.85	31.75	-1	788	-0.13%
2018/04/17	10	32.90	0	0.00	31.35	10	833	1.20%
2018/04/16	1	32.90	10	31.83	32.00	-9	777	-1.16%
2018/04/10	0	0.00	1	30.50	30.30	-1	941	-0.11%
2018/04/03	1	30.65	0	0.00	30.65	1	1,024	0.10%
2018/04/02	0	0.00	1	31.20	30.80	-1	1,092	-0.09%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,129	-0.09%
2018/03/30	3	31.42	2	31.73	31.15	1	1,164	0.09%
2018/03/28	1	30.90	0	0.00	30.80	1	1,158	0.09%
2018/03/27	1	31.30	0	0.00	31.25	1	1,179	0.08%
2018/03/23	0	0.00	5	30.75	30.60	-5	1,182	-0.42%
2018/03/22	13	32.37	5	33.08	31.30	8	1,175	0.68%
2018/03/21	6	30.63	1	31.85	31.75	5	1,114	0.45%
2018/03/16	0	0.00	1	30.10	30.00	-1	1,071	-0.09%
2018/03/15	1	30.35	0	0.00	30.55	1	1,070	0.09%
2018/03/06	0	0.00	1	30.35	30.95	-1	1,114	-0.09%
2018/02/09	2	28.50	5	28.30	28.60	-3	1,235	-0.24%
2018/02/06	0	0.00	17	29.85	28.90	-17	1,231	-1.38%
2018/02/05	1	30.15	0	0.00	30.15	1	1,210	0.08%
2018/02/01	5	30.61	0	0.00	30.30	5	1,215	0.41%
2018/01/31	0	0.00	2	30.40	30.30	-2	1,238	-0.16%
2018/01/29	2	30.25	0	0.00	30.30	2	1,250	0.16%
2018/01/26	1	30.25	0	0.00	30.25	1	1,257	0.08%
2018/01/25	2	30.65	0	0.00	30.55	2	1,257	0.16%
2018/01/22	2	30.85	0	0.00	30.90	2	1,280	0.16%
2018/01/19	7	31.49	1	31.60	31.10	6	1,286	0.47%
2018/01/16	2	31.35	0	0.00	31.20	2	1,254	0.16%
2018/01/12	4	31.48	0	0.00	31.80	4	1,241	0.32%
2018/01/11	1	31.95	4	32.61	31.55	-3	1,233	-0.24%
2018/01/10	0	0.00	2	31.20	31.10	-2	1,179	-0.17%
2018/01/09	2	32.05	7	32.20	31.70	-5	1,178	-0.42%
2018/01/08	2	31.48	0	0.00	31.00	2	1,139	0.18%
2018/01/05	3	32.63	0	0.00	32.70	3	1,114	0.27%
2018/01/04	10	33.60	2	33.80	33.50	8	1,082	0.74%
2018/01/03	11	31.90	12	32.19	31.95	-1	937	-0.11%
2018/01/02	6	30.45	4	30.41	30.55	2	867	0.23%