雷科 (6207)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23.5	69.35	23	70.15	68.80	0.5	7,186	0.01%
2024/05/09	17	71.28	22.5	72.65	70.80	-5.5	7,007	-0.08%
2024/05/08	14	72.09	37	71.69	72.20	-23	6,797	-0.34%
2024/05/07	92	74.97	56	75.39	71.30	36	6,612	0.54%
2024/05/06	8	70.60	38	70.62	74.40	-30	6,195	-0.48%
2024/05/03	37	68.50	29	68.35	67.70	8	6,043	0.13%
2024/05/02	26	65.52	20	62.77	66.10	6	5,671	0.11%
2024/04/30	14	62.97	28	61.37	63.00	-14	5,507	-0.25%
2024/04/29	38	64.65	14.9	65.38	63.10	23.2	5,421	0.43%
2024/04/26	110	68.01	111	68.60	65.20	-1	5,268	-0.02%	大買/大賣/
2024/04/25	17	63.35	19.9	65.13	67.50	-2.9	4,683	-0.06%
2024/04/24	0	0.00	8	61.40	61.40	-8	4,424	-0.18%
2024/04/23	0	0.00	3	54.40	57.60	-3	4,377	-0.07%
2024/04/22	5	56.92	1.2	54.43	53.40	3.8	4,378	0.09%
2024/04/19	1	55.80	5	59.10	58.70	-4	4,512	-0.09%
2024/04/18	3.2	60.79	3	60.53	60.80	0.2	4,476	0.00%
2024/04/17	11.2	60.79	0	0.00	61.40	11.2	4,449	0.25%
2024/04/16	13	57.66	3.2	59.60	58.60	9.8	4,417	0.22%
2024/04/15	7	60.76	4.1	59.51	61.50	3	4,379	0.07%
2024/04/12	4	64.05	5	63.44	62.40	-1	4,339	-0.02%
2024/04/11	6	57.67	8	58.45	58.80	-2	4,260	-0.05%
2024/04/10	21.6	57.00	63.6	57.79	56.60	-42.1	4,198	-1.00%
2024/04/09	121.1	60.70	93	60.22	60.50	28.1	3,951	0.71%	大買/
2024/04/08	99	54.18	55	53.96	56.60	44	3,366	1.31%
2024/04/03	37	50.30	32.2	48.88	51.50	4.8	3,026	0.16%
2024/04/02	22	44.41	21.9	44.66	47.55	0.1	2,605	0.00%
2024/04/01	2	43.15	1	42.10	43.25	1	2,326	0.04%
2024/03/27	1	40.80	1	41.10	40.65	0	2,158	0.00%
2024/03/26	0	0.00	2	40.80	40.65	-2	2,123	-0.09%
2024/03/25	4	39.76	1	39.20	40.05	3	2,111	0.14%
2024/03/21	0	0.00	1	39.90	39.15	-1	2,051	-0.05%
2024/03/19	1	39.65	1	37.80	38.95	0	2,004	0.00%
2024/03/15	1	37.10	0	0.00	36.20	1	1,943	0.05%
2024/03/14	1	36.70	0	0.00	36.60	1	1,935	0.05%
2024/03/12	0	0.00	2	39.35	39.40	-2	1,915	-0.10%
2024/03/08	7	39.54	8	38.69	38.25	-1	1,902	-0.05%
2024/03/07	1	41.00	0	0.00	41.00	1	1,832	0.05%
2024/03/06	2	40.85	2	40.85	40.85	0	1,773	0.00%
2024/03/05	0	0.00	15	40.51	40.15	-15	1,722	-0.87%
2024/03/04	0	0.00	2	40.75	40.10	-2	1,670	-0.12%
2024/03/01	16	39.60	14	40.35	39.50	2	1,626	0.12%
2024/02/29	41	41.05	42	40.61	40.75	-1	1,575	-0.06%
2024/02/27	30	40.32	30	41.02	40.40	0	1,475	0.00%
2024/02/26	52	40.96	53.5	41.38	41.20	-1.5	1,396	-0.11%
2024/02/23	13	40.22	15	40.14	39.85	-2	1,255	-0.16%
2024/02/22	34	39.03	26	38.80	39.05	8	1,050	0.76%
2024/02/21	1	36.55	1	36.40	36.45	0	847	0.00%
2024/02/20	3.5	36.25	8	35.97	36.75	-4.5	821	-0.55%
2024/02/19	6	36.82	0	0.00	36.90	6	729	0.82%
2024/02/16	0	0.00	2	34.65	35.05	-2	684	-0.29%
2024/01/31	0	0.00	4.7	33.98	34.25	-4.7	642	-0.74%
2024/01/30	0	0.00	1	33.55	33.55	-1	635	-0.16%
2024/01/22	0	0.00	1	34.30	34.35	-1	583	-0.17%
2024/01/19	3	34.50	2	33.93	34.55	1	564	0.18%
2024/01/18	0	32.70	0	0.00	32.90	0	517	0.00%
2024/01/16	2	33.30	0	0.00	34.30	2	495	0.40%
2024/01/15	2	34.78	1	34.90	34.10	1	461	0.22%
2023/12/08	1	33.65	1	32.90	32.55	0	183	0.00%
2023/09/19	0	0.00	5	30.75	30.65	-5	967	-0.52%
2023/08/18	0	0.00	1	31.85	31.55	-1	1,039	-0.10%
2023/08/11	0	0.00	0	32.00	31.35	0	1,016	0.00%
2023/08/08	2	34.13	2	33.90	33.20	0	991	0.00%
2023/08/07	0	0.00	1	32.75	32.60	-1	965	-0.10%
2023/08/01	5	35.89	5	35.44	35.50	0	873	0.00%
2023/07/31	0	33.80	0	0.00	33.60	0	753	0.00%
2023/07/28	4	34.01	14	33.27	33.35	-10	678	-1.47%
2023/07/26	3	32.95	3	31.60	31.60	0	609	0.00%
2023/07/25	5	32.55	4	32.53	32.35	1	560	0.18%
2023/07/18	0	0.00	1	31.65	31.15	-1	503	-0.20%
2023/07/17	5	34.70	0	0.00	33.35	5	473	1.06%
2023/07/14	3	32.68	3	32.53	33.25	0	395	0.00%
2023/07/04	10	30.95	0	0.00	31.05	10	231	4.33%
2023/06/21	1	30.90	0	0.00	30.90	1	215	0.46%
2023/06/14	16	29.51	16	30.25	29.90	0	146	0.00%
2023/06/12	0	28.35	0	0.00	28.35	0	115	0.00%
2023/05/25	3	28.10	0	0.00	28.20	3	220	1.36%
2023/04/20	0	0.00	0	28.20	28.05	0	222	0.00%
2023/04/19	0	28.63	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.96	0	0.00	28.65	0	222	0.00%
2023/04/14	0	28.65	0	0.00	28.50	0	222	0.00%
2023/04/07	0	27.92	0	0.00	28.00	0	215	0.00%
2023/03/31	0	28.35	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/14	0	27.60	0	0.00	27.75	0	201	0.00%
2023/03/06	0	0.00	1	29.20	29.20	-1	181	-0.55%
2023/03/03	13	30.49	13	29.53	29.60	0	174	0.00%
2023/03/02	2	28.55	1	29.40	29.40	1	110	0.91%
2023/02/24	0	26.70	0	0.00	26.80	0	80	0.00%
2023/02/20	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.00%
2023/02/10	0	0.00	0.3	26.00	26.00	-0.3	90	-0.31%
2023/02/08	0	26.50	0	0.00	26.55	0	88	0.00%
2023/02/03	0	26.60	0	0.00	26.70	0	88	0.00%
2023/02/02	0	26.77	0	0.00	27.00	0	88	0.01%
2023/01/11	0	26.15	0	0.00	26.40	0	89	0.00%
2022/12/28	0.3	26.10	0	0.00	26.05	0.3	89	0.28%
2022/11/30	0.1	27.20	0	0.00	27.60	0.1	126	0.04%
2022/11/09	0	0.00	0	25.00	25.25	0	376	0.00%
2022/11/03	0	0.00	1	25.45	25.75	-1	372	-0.27%
2022/10/24	0	0.00	0	25.00	24.60	0	371	0.00%
2022/09/27	0	26.00	2	26.00	26.30	-2	372	-0.54%
2022/08/25	2	29.80	2	30.20	29.70	0	375	0.00%
2022/08/24	5	29.55	3	29.60	29.35	2	338	0.59%
2022/08/23	5	29.51	0	0.00	29.45	5	285	1.75%
2022/06/22	0	0.00	0	27.50	26.80	0	227	0.00%
2022/06/20	0	0.00	0	27.78	27.65	0	232	0.00%
2022/06/06	0	0.00	0	29.98	30.00	0	272	0.00%
2022/05/25	0	0.00	0	28.87	28.85	0	369	0.00%
2022/04/29	0	0.00	3	31.30	31.00	-3	514	-0.58%
2022/04/28	4	31.55	1	32.15	32.15	3	531	0.56%
2022/04/21	0	32.62	0	0.00	32.30	0	591	0.00%
2022/03/22	0	0.00	1	35.10	35.20	-1	1,937	-0.05%
2022/03/15	0	0.00	4	33.40	33.60	-4	2,198	-0.18%
2022/03/07	1	34.60	0	0.00	34.35	1	2,191	0.05%
2022/03/03	1	34.50	2	34.68	35.60	-1	2,173	-0.05%
2022/02/24	0	36.70	0	0.00	35.25	0	2,127	0.00%
2022/02/22	0	36.60	0	0.00	36.05	0	2,118	0.00%
2022/02/09	0	0.00	5	37.10	37.45	-5	2,081	-0.24%
2022/01/26	2	35.50	0	0.00	35.50	2	2,058	0.10%
2022/01/21	3	36.20	0	0.00	35.85	3	2,027	0.15%
2022/01/20	2	37.48	0	0.00	37.40	2	2,004	0.10%
2022/01/11	0	0.00	5	39.35	38.30	-5	1,887	-0.26%
2022/01/07	1	39.00	1	39.25	38.40	0	1,805	0.00%
2022/01/06	9	38.91	7	39.08	39.00	2	1,768	0.11%
2022/01/05	4	37.78	3	37.97	37.90	1	1,702	0.06%
2022/01/03	89	39.33	89	40.73	39.30	0	1,595	0.00%
2021/12/30	86	40.93	86	40.46	40.95	0	1,523	0.00%
2021/12/29	10	40.71	11	40.90	41.10	-1	1,464	-0.07%
2021/12/28	24	40.68	31	40.49	40.70	-7	1,344	-0.52%
2021/12/27	22	40.99	36	40.83	39.85	-14	1,214	-1.15%
2021/12/24	10	36.95	14	37.54	38.80	-4	889	-0.45%
2021/12/23	12	35.31	6	35.72	35.30	6	708	0.85%
2021/12/16	1	34.95	0	0.00	34.70	1	585	0.17%
2021/12/15	71	34.85	71	34.80	34.85	0	546	0.00%
2021/12/14	3	34.63	3	35.35	35.20	0	506	0.00%
2021/12/13	0	0.00	5	34.04	34.40	-5	376	-1.33%
2021/12/10	5	31.30	0	0.00	31.30	5	273	1.83%
2021/12/03	1	31.55	0	0.00	31.70	1	271	0.37%
2021/11/18	0	0.00	0	31.65	32.10	0	271	0.00%
2021/11/11	0	0.00	2	31.15	30.80	-2	265	-0.75%
2021/10/21	0	0.00	0.1	29.35	29.15	-0.1	525	-0.03%
2021/10/08	0	0.00	1	29.40	29.40	-1	1,093	-0.09%
2021/10/04	0	0.00	7	28.30	28.50	-7	1,106	-0.63%
2021/10/01	0	0.00	1	28.95	28.90	-1	1,119	-0.09%
2021/09/16	0	0.00	6	29.95	29.75	-6	1,144	-0.52%
2021/09/13	0	0.00	13	30.16	30.20	-13	1,142	-1.14%
2021/09/10	8	29.70	0	0.00	29.85	8	1,142	0.70%
2021/09/09	3	29.65	0	0.00	29.65	3	1,143	0.26%
2021/09/08	2	29.48	0	0.00	29.20	2	1,144	0.17%
2021/09/07	3	30.10	0	0.00	29.70	3	1,148	0.26%
2021/09/06	2	30.60	0	0.00	30.10	2	1,148	0.17%
2021/09/03	0	0.00	5	30.70	30.90	-5	1,153	-0.43%
2021/08/18	0	0.00	8	30.20	31.75	-8	1,179	-0.68%
2021/08/11	2	32.45	0	0.00	32.20	2	1,151	0.17%
2021/08/06	1	35.30	5	35.10	34.95	-4	1,132	-0.35%
2021/08/05	0	0.00	2	35.13	35.00	-2	1,126	-0.18%
2021/08/04	0	0.00	10	34.75	34.35	-10	1,128	-0.89%
2021/07/28	1	33.10	2	34.48	35.00	-1	1,101	-0.09%
2021/07/27	5	35.22	1	34.70	34.90	4	1,124	0.36%
2021/07/26	4	36.45	0	0.00	36.55	4	1,147	0.35%
2021/07/23	7	36.81	7	35.84	36.90	0	1,162	0.00%
2021/07/22	6	35.97	7	34.52	35.00	-1	1,055	-0.09%
2021/07/21	1	32.70	1	33.55	34.20	0	927	0.00%
2021/07/20	0	0.00	1	33.00	33.00	-1	915	-0.11%
2021/07/19	3	34.05	0	0.00	34.40	3	903	0.33%
2021/07/16	8	34.86	0	0.00	34.60	8	892	0.90%
2021/07/15	8	32.83	23	32.71	33.80	-15	775	-1.93%
2021/07/14	9	31.07	0	0.00	31.05	9	749	1.20%
2021/07/13	6	31.30	0	0.00	31.15	6	758	0.79%
2021/07/09	2	31.23	0	0.00	31.10	2	766	0.26%
2021/07/08	1	30.80	0	0.00	30.95	1	791	0.13%
2021/07/06	1	31.75	0	0.00	31.50	1	811	0.12%
2021/06/30	4	31.85	0	0.00	32.30	4	965	0.41%
2021/06/28	2	31.10	0	0.00	31.10	2	1,089	0.18%
2021/06/25	2	31.28	0	0.00	31.20	2	1,106	0.18%
2021/06/18	2	31.75	0	0.00	31.85	2	1,214	0.16%
2021/06/17	1	32.20	0	0.00	32.25	1	1,343	0.07%
2021/06/15	2	31.90	0	0.00	32.30	2	1,401	0.14%
2021/06/11	4	32.74	0	0.00	31.95	4	1,420	0.28%
2021/05/18	0	0.00	1	26.10	27.10	-1	1,469	-0.07%
2021/05/13	1	27.10	0	0.00	27.80	1	1,442	0.07%
2021/05/12	0	0.00	4	27.70	28.25	-4	1,423	-0.28%
2021/05/11	0	0.00	2	30.50	30.05	-2	1,396	-0.14%
2021/05/05	0	0.00	5	31.74	31.30	-5	1,369	-0.37%
2021/05/04	1	32.25	0	0.00	31.60	1	1,359	0.07%
2021/05/03	3	34.10	5	34.42	34.75	-2	1,310	-0.15%
2021/04/29	11	35.40	3	35.10	34.60	8	1,256	0.64%
2021/04/22	4	34.23	0	0.00	33.35	4	1,213	0.33%
2021/04/21	1	34.50	0	0.00	34.65	1	1,200	0.08%
2021/04/20	3	34.70	0	0.00	34.85	3	1,197	0.25%
2021/04/14	1	33.60	0	0.00	33.00	1	1,362	0.07%
2021/04/13	1	34.35	0	0.00	33.50	1	1,349	0.07%
2021/04/12	0	0.00	4	34.63	34.60	-4	1,337	-0.30%
2021/04/09	2	34.40	0	0.00	34.50	2	1,328	0.15%
2021/04/08	0	0.00	0	34.30	34.85	0	1,313	0.00%
2021/04/07	3	35.00	0	0.00	34.65	3	1,303	0.23%
2021/04/06	3	35.18	0	0.00	35.30	3	1,272	0.24%
2021/04/01	9	33.93	1	33.90	33.80	8	1,186	0.67%
2021/03/31	0	32.00	10	32.35	32.55	-10	1,092	-0.91%
2021/03/25	0	0.00	10	31.35	31.15	-10	1,079	-0.93%
2021/03/23	0	0.00	4	30.93	30.90	-4	1,148	-0.35%
2021/03/22	10	33.20	0	0.00	31.80	10	1,160	0.86%
2021/03/16	0	0.00	17	29.90	29.80	-17	1,131	-1.50%
2021/03/11	2	28.55	0	0.00	28.55	2	1,312	0.15%
2021/03/03	0	0.00	1	27.65	28.10	-1	1,332	-0.08%
2021/02/24	8	28.33	0	0.00	27.65	8	1,368	0.58%
2021/02/19	0	0.00	10	28.15	28.20	-10	1,350	-0.74%
2021/02/03	8	26.72	0	0.00	26.45	8	1,340	0.60%
2021/01/29	1	26.90	1	26.90	26.90	0	1,331	0.00%
2021/01/26	0	0.00	3	27.10	27.10	-3	1,320	-0.23%
2021/01/22	10	27.10	0	0.00	27.40	10	1,309	0.76%
2021/01/20	0	0.00	0	28.14	27.85	0	1,290	0.00%
2021/01/19	0	0.00	1	28.20	27.90	-1	1,274	-0.08%
2021/01/13	17	29.50	17	29.50	29.45	0	1,221	0.00%
2021/01/12	15	30.20	15	29.63	29.15	0	1,205	0.00%
2021/01/11	3	30.15	0	0.00	29.55	3	1,166	0.26%
2021/01/08	1	29.85	2	29.20	30.05	-1	1,079	-0.09%
2021/01/05	2	28.20	0	0.00	27.85	2	965	0.21%
2020/12/30	0	0.00	1	29.20	28.80	-1	941	-0.11%
2020/12/29	4	28.65	0	0.00	28.65	4	931	0.43%
2020/12/24	1	28.60	0	0.00	28.75	1	907	0.11%
2020/12/21	0	0.00	1	29.50	28.65	-1	866	-0.12%
2020/12/17	2	30.28	25	31.60	30.00	-23	837	-2.75%
2020/12/16	39	30.48	26	30.17	30.50	13	733	1.77%
2020/12/15	15	30.07	8	29.33	30.10	7	681	1.03%
2020/12/11	4	28.53	1	29.75	28.70	3	593	0.51%
2020/12/10	9	29.92	2	29.60	29.10	7	567	1.23%
2020/12/09	10	29.96	16	30.65	30.70	-6	509	-1.18%
2020/11/12	0	0.00	10	24.45	24.15	-10	281	-3.55%
2020/10/20	0	0.00	1	24.25	24.15	-1	296	-0.34%
2020/09/11	0	0.00	4	26.10	25.70	-4	289	-1.38%
2020/09/10	1	26.10	10	26.30	26.00	-9	257	-3.49%
2020/08/19	0	0.00	4	24.05	23.85	-4	186	-2.14%
2020/08/07	8	22.80	0	0.00	22.95	8	186	4.28%
2020/07/09	1	24.35	0	0.00	24.35	1	240	0.42%
2020/07/07	0	0.00	4	24.20	24.25	-4	235	-1.70%
2020/07/01	0	0.00	1	23.60	23.60	-1	229	-0.44%
2020/06/23	4	23.60	0	0.00	23.60	4	238	1.68%
2020/06/03	0	0.00	1	24.10	24.00	-1	281	-0.35%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/24	0	17.35	0	0.00	17.30	0	199	0.00%
2020/03/10	1	21.95	0	0.00	22.10	1	149	0.67%
2020/02/14	0	23.85	0	0.00	23.85	0	151	0.00%
2020/02/13	10	23.95	0	0.00	23.90	10	150	6.64%
2020/01/17	0	0.00	1	25.45	25.50	-1	156	-0.64%
2019/12/30	0	0.00	0	25.85	25.85	0	134	0.00%
2019/11/04	2	25.40	2	25.40	25.55	0	205	0.00%
2019/10/28	0	0.00	20	26.50	26.40	-20	214	-9.32%
2019/09/26	0	0.00	1	25.40	25.40	-1	212	-0.47%
2019/09/16	0	0.00	3	25.40	25.35	-3	217	-1.38%
2019/09/06	5	25.30	0	0.00	25.00	5	216	2.31%
2019/08/30	23	25.11	0	0.00	24.90	23	218	10.51%
2019/08/06	1	25.00	1	25.00	25.75	0	211	0.00%
2019/08/02	0	0.00	1	26.10	26.05	-1	213	-0.47%
2019/07/17	1	29.65	0	0.00	29.65	1	191	0.52%
2019/07/12	5	29.40	0	0.00	29.45	5	195	2.55%
2019/04/24	10	30.75	0	0.00	30.60	10	407	2.45%
2019/04/18	0	0.00	10	30.95	31.10	-10	413	-2.42%
2019/04/16	0	0.00	1	31.55	31.60	-1	421	-0.24%
2019/04/15	1	31.20	0	0.00	31.20	1	419	0.24%
2019/04/10	0	0.00	32	31.20	31.20	-32	414	-7.71%
2019/04/09	1	31.00	15	31.15	31.15	-14	410	-3.41%
2019/04/03	5	32.10	0	0.00	32.20	5	384	1.30%
2019/04/01	0	32.05	0	0.00	31.10	0	358	0.00%
2019/02/26	0	0.00	1	30.95	30.60	-1	528	-0.19%
2019/02/25	0	0.00	5	30.85	30.80	-5	531	-0.94%
2019/02/22	1	30.90	5	30.90	30.60	-4	531	-0.75%
2019/02/20	0	0.00	5	30.50	30.20	-5	538	-0.93%
2019/02/15	0	0.00	5	30.40	30.00	-5	548	-0.91%
2019/02/13	5	30.30	15	30.53	31.00	-10	545	-1.83%
2019/01/22	10	28.65	0	0.00	28.80	10	659	1.52%
2018/12/25	10	29.00	0	0.00	29.05	10	880	1.14%
2018/12/20	10	29.30	0	0.00	29.15	10	906	1.10%
2018/12/05	0	0.00	11	32.09	32.10	-11	982	-1.12%
2018/12/03	20	33.48	11	33.03	33.10	9	991	0.91%
2018/11/29	0	0.00	1	31.45	31.00	-1	947	-0.11%
2018/11/28	1	31.20	5	31.20	31.15	-4	951	-0.42%
2018/11/20	0	0.00	10	30.50	30.10	-10	1,126	-0.89%
2018/11/08	10	29.55	0	0.00	29.55	10	1,246	0.80%
2018/11/07	1	30.10	1	29.50	30.30	0	1,278	0.00%
2018/11/05	10	30.75	0	0.00	30.65	10	1,320	0.76%
2018/11/02	4	32.50	17	32.44	31.30	-13	1,340	-0.97%
2018/11/01	0	0.00	10	29.80	30.60	-10	1,302	-0.77%
2018/10/30	10	28.30	0	0.00	27.95	10	1,306	0.77%
2018/10/16	5	30.90	0	0.00	31.00	5	1,701	0.29%
2018/10/11	1	29.30	0	0.00	29.30	1	1,964	0.05%
2018/10/05	1	33.50	0	0.00	32.75	1	2,264	0.04%
2018/10/04	0	0.00	2	36.40	36.35	-2	2,304	-0.09%
2018/10/02	0	0.00	1	37.90	37.90	-1	2,517	-0.04%
2018/10/01	1	37.65	0	0.00	37.70	1	2,619	0.04%
2018/09/28	5	37.35	0	0.00	37.50	5	2,916	0.17%
2018/09/27	20	37.49	0	0.00	37.10	20	3,154	0.63%
2018/09/26	15	38.15	13	38.99	38.10	2	3,549	0.06%
2018/09/20	16	37.53	11	37.57	37.05	5	4,007	0.12%
2018/09/18	25	38.30	0	0.00	37.80	25	4,605	0.54%
2018/09/14	0	0.00	11	39.44	39.65	-11	5,101	-0.22%
2018/09/13	2	38.83	0	0.00	38.30	2	5,349	0.04%
2018/09/12	10	38.40	0	0.00	38.20	10	5,403	0.19%
2018/09/11	0	0.00	1	38.15	39.05	-1	5,430	-0.02%
2018/09/06	1	41.30	1	41.40	40.80	0	5,492	0.00%
2018/09/05	1	41.55	1	42.00	41.20	0	5,566	0.00%
2018/08/31	1	42.30	2	41.78	42.45	-1	5,838	-0.02%
2018/08/30	1	41.60	0	0.00	41.60	1	5,936	0.02%
2018/08/29	4	42.20	31	41.91	42.15	-27	6,169	-0.44%
2018/08/27	0	0.00	10	40.20	40.50	-10	6,415	-0.16%
2018/08/23	10	38.60	0	0.00	38.55	10	6,699	0.15%
2018/08/21	0	0.00	10	40.20	39.95	-10	7,005	-0.14%
2018/08/20	10	39.10	0	0.00	40.10	10	7,153	0.14%
2018/08/17	20	40.80	0	0.00	39.05	20	7,152	0.28%
2018/08/16	1	40.15	0	0.00	40.65	1	7,126	0.01%
2018/08/14	5	38.71	5	38.75	39.95	0	7,076	0.00%
2018/08/08	10	40.60	2	41.60	40.55	8	6,986	0.11%
2018/08/07	0	0.00	2	42.00	42.40	-2	7,096	-0.03%
2018/08/03	0	0.00	10	41.20	41.50	-10	7,161	-0.14%
2018/08/02	10	40.20	0	0.00	40.35	10	7,151	0.14%
2018/07/27	0	0.00	10	45.80	45.00	-10	7,087	-0.14%
2018/07/26	1	47.00	1	46.50	46.95	0	7,034	0.00%
2018/07/24	2	47.00	20	46.40	46.10	-18	6,962	-0.26%
2018/07/23	21	45.44	1	44.70	46.40	20	6,928	0.29%
2018/07/20	0	0.00	2	42.95	43.35	-2	6,835	-0.03%
2018/07/19	8	46.79	11	47.23	46.55	-3	6,762	-0.04%
2018/07/18	20	47.62	19	46.81	46.05	1	6,700	0.01%
2018/07/17	1	50.50	10	50.40	50.00	-9	6,573	-0.14%
2018/07/16	37	52.51	24	51.83	51.50	13	6,550	0.20%
2018/07/13	7	51.90	6	51.32	50.70	1	6,371	0.02%
2018/07/12	0	0.00	2	52.20	51.80	-2	6,308	-0.03%
2018/07/11	28	52.95	27	52.67	50.80	1	6,288	0.02%
2018/07/10	1	50.70	2	51.40	51.70	-1	6,214	-0.02%
2018/07/09	5	51.20	3	51.73	50.40	2	6,133	0.03%
2018/07/06	43	53.62	43	53.50	51.50	0	6,022	0.00%
2018/07/05	34	54.80	19	54.44	54.00	15	5,725	0.26%
2018/07/04	53	54.22	185	54.89	55.90	-132	5,482	-2.41%	大賣/鉅額交易
2018/07/03	40	51.25	70	51.72	50.90	-30	5,082	-0.59%
2018/07/02	30	49.83	18	49.76	49.55	12	4,886	0.25%
2018/06/29	44	46.95	25	47.29	48.05	19	4,744	0.40%
2018/06/28	189	49.98	63.2	50.02	47.60	125.8	4,587	2.74%	大買/鉅額交易
2018/06/27	5	46.90	10	47.72	48.30	-5	4,116	-0.12%
2018/06/26	81	42.77	79	43.33	43.95	2	3,985	0.05%
2018/06/25	58	45.16	48	45.85	42.05	10	3,828	0.26%
2018/06/22	10	41.45	35	41.42	42.90	-25	3,486	-0.72%
2018/06/21	1	38.55	2	39.03	39.00	-1	3,223	-0.03%
2018/06/14	0	0.00	5	38.70	38.60	-5	3,191	-0.16%
2018/06/12	6	41.29	10	40.76	40.50	-4	3,083	-0.13%
2018/06/11	1	39.95	3	40.15	39.50	-2	2,948	-0.07%
2018/06/08	1	39.65	13	38.90	38.90	-12	2,850	-0.42%
2018/06/07	50	39.95	5	39.61	39.45	45	2,783	1.62%
2018/06/06	6	39.21	6	40.32	39.25	0	2,654	0.00%
2018/06/05	11	37.95	5	37.54	37.60	6	2,396	0.25%
2018/06/04	8	37.57	45	37.09	36.90	-37	2,193	-1.69%
2018/06/01	65	36.70	97	37.40	35.50	-32	2,067	-1.55%
2018/05/31	11	35.39	34	37.38	37.45	-23	1,884	-1.22%
2018/05/30	1	33.45	3	33.77	34.05	-2	1,756	-0.11%
2018/05/29	168	35.87	94	36.05	35.45	74	1,697	4.36%	大買/
2018/05/28	10	34.06	16	34.24	34.90	-6	1,429	-0.42%
2018/05/25	0	0.00	18	31.83	31.75	-18	1,256	-1.43%
2018/05/23	0	0.00	14	31.15	31.10	-14	1,235	-1.13%
2018/05/21	0	0.00	3	31.40	31.20	-3	1,221	-0.25%
2018/05/18	0	0.00	1	31.05	31.05	-1	1,218	-0.08%
2018/05/16	3	32.22	2	31.90	31.90	1	1,201	0.08%
2018/05/15	33	33.46	35	32.98	32.50	-2	1,189	-0.17%
2018/05/14	38	32.22	72	31.85	32.90	-34	1,072	-3.17%
2018/05/11	10	30.55	12	31.18	30.60	-2	973	-0.21%
2018/05/10	0	0.00	25	31.13	30.75	-25	967	-2.58%
2018/05/08	32	30.68	7	30.56	30.40	25	939	2.66%
2018/05/07	6	31.03	40	31.54	31.85	-34	914	-3.72%
2018/05/04	20	30.63	0	0.00	30.55	20	874	2.29%
2018/05/03	18	30.52	0	0.00	30.50	18	875	2.06%
2018/04/30	2	31.70	2	31.70	30.80	0	880	0.00%
2018/04/27	1	31.75	43	31.17	30.95	-42	880	-4.77%
2018/04/26	57	30.35	0	0.00	30.10	57	868	6.57%
2018/04/23	1	31.70	0	0.00	31.50	1	887	0.11%
2018/04/20	1	33.30	15	32.81	32.00	-14	878	-1.59%
2018/04/19	0	0.00	7	32.36	32.10	-7	803	-0.87%
2018/04/18	14	31.29	18	31.67	31.75	-4	788	-0.51%
2018/04/17	24	31.64	35	32.21	31.35	-11	833	-1.32%
2018/04/16	0	0.00	11	32.00	32.00	-11	777	-1.41%
2018/04/10	0	0.00	10	30.50	30.30	-10	941	-1.06%
2018/04/02	5	31.45	1	31.40	30.80	4	1,092	0.37%
2018/03/30	1	31.75	8	31.82	31.15	-7	1,164	-0.60%
2018/03/27	0	0.00	5	31.35	31.25	-5	1,179	-0.42%
2018/03/26	0	0.00	1	30.95	30.80	-1	1,173	-0.09%
2018/03/22	16	32.48	6	33.04	31.30	10	1,175	0.85%
2018/03/21	2	31.45	27	30.96	31.75	-25	1,114	-2.24%
2018/03/15	1	30.70	0	0.00	30.55	1	1,070	0.09%
2018/03/09	0	0.00	1	29.80	29.85	-1	1,094	-0.09%
2018/03/06	1	30.90	0	0.00	30.95	1	1,114	0.09%
2018/02/12	1	28.60	0	0.00	28.60	1	1,235	0.08%
2018/02/07	1	29.50	1	29.50	29.40	0	1,231	0.00%
2018/01/31	0	0.00	1	30.00	30.30	-1	1,238	-0.08%
2018/01/30	0	0.00	1	30.20	30.15	-1	1,245	-0.08%
2018/01/26	5	30.25	1	30.25	30.25	4	1,257	0.32%
2018/01/25	5	30.55	0	0.00	30.55	5	1,257	0.40%
2018/01/24	20	30.81	0	0.00	30.65	20	1,258	1.59%
2018/01/23	12	30.88	0	0.00	30.65	12	1,266	0.95%
2018/01/22	10	30.95	0	0.00	30.90	10	1,280	0.78%
2018/01/19	5	31.00	0	0.00	31.10	5	1,286	0.39%
2018/01/18	10	30.90	20	31.44	31.60	-10	1,264	-0.79%
2018/01/17	10	30.88	0	0.00	30.80	10	1,255	0.80%
2018/01/15	5	31.40	0	0.00	31.25	5	1,250	0.40%
2018/01/12	0	0.00	1	31.35	31.80	-1	1,241	-0.08%
2018/01/11	8	32.61	3	32.50	31.55	5	1,233	0.41%
2018/01/10	4	30.95	0	0.00	31.10	4	1,179	0.34%
2018/01/09	0	0.00	33	31.65	31.70	-33	1,178	-2.80%
2018/01/08	10	31.42	17	31.10	31.00	-7	1,139	-0.61%
2018/01/05	5	32.60	0	0.00	32.70	5	1,114	0.45%
2018/01/04	17	33.40	33	34.02	33.50	-16	1,082	-1.48%
2018/01/03	1	32.55	11	31.96	31.95	-10	937	-1.07%