雷科 (6207)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.1
漲跌
▼2.1
漲幅
-3.22%
成交量
10,448張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	64.20	1	65.40	63.10	3	5,421	0.06%
2024/04/26	14.2	69.54	12	66.06	65.20	2.2	5,268	0.04%
2024/04/25	4	63.78	6	66.08	67.50	-2	4,683	-0.04%
2024/04/24	1	61.80	0	0.00	61.40	1	4,424	0.02%
2024/04/18	0	0.00	3	61.67	60.80	-3	4,476	-0.07%
2024/04/17	2	60.60	0	0.00	61.40	2	4,449	0.04%
2024/04/16	0.1	56.80	0	0.00	58.60	0.1	4,417	0.00%
2024/04/15	0	0.00	5	60.60	61.50	-5	4,379	-0.11%
2024/04/12	6.1	63.17	1	62.00	62.40	5.1	4,339	0.12%
2024/04/11	0	56.60	0.6	58.03	58.80	-0.6	4,260	-0.01%
2024/04/10	5.5	58.80	7	57.59	56.60	-1.5	4,198	-0.04%
2024/04/09	20.5	59.89	23	60.17	60.50	-2.5	3,951	-0.06%
2024/04/08	6	55.22	5	54.36	56.60	1	3,366	0.03%
2024/04/03	23	49.48	15	51.19	51.50	8	3,026	0.26%
2024/04/02	3.6	45.68	21.9	46.51	47.55	-18.3	2,605	-0.70%
2024/04/01	0	0.00	7	43.19	43.25	-7	2,326	-0.30%
2024/03/29	0	0.00	1	40.90	40.65	-1	2,207	-0.05%
2024/03/28	0	40.60	0	0.00	40.35	0	2,174	0.00%
2024/03/26	1	40.55	1	40.45	40.65	0	2,123	0.00%
2024/03/25	1	40.25	4	40.25	40.05	-3	2,111	-0.14%
2024/03/22	0	0.00	2	38.68	38.60	-2	2,065	-0.10%
2024/03/21	1	39.45	1	39.60	39.15	0	2,051	0.00%
2024/03/20	3	39.08	2	38.88	39.10	1	2,025	0.05%
2024/03/19	3	39.60	0	0.00	38.95	3	2,004	0.15%
2024/03/14	0.2	36.80	0	0.00	36.60	0.2	1,935	0.01%
2024/03/13	0	0.00	1	38.05	38.10	-1	1,935	-0.05%
2024/03/11	6	38.78	3	38.95	39.00	3	1,914	0.16%
2024/03/08	1	40.00	1	38.45	38.25	0	1,902	0.00%
2024/03/07	0	0.00	4	41.03	41.00	-4	1,832	-0.22%
2024/03/06	2	40.33	0	0.00	40.85	2	1,773	0.11%
2024/03/05	10	40.90	10	40.13	40.15	0	1,722	0.00%
2024/03/01	2.1	39.50	0	0.00	39.50	2.1	1,626	0.13%
2024/02/29	2	41.40	2	42.18	40.75	0	1,575	0.00%
2024/02/27	9	39.98	13	40.36	40.40	-4	1,475	-0.27%
2024/02/26	5	40.40	2	41.05	41.20	3	1,396	0.21%
2024/02/23	3	39.85	12	39.68	39.85	-9	1,255	-0.72%
2024/02/22	13	39.64	1	39.80	39.05	12	1,050	1.14%
2024/02/20	0	0.00	8	36.99	36.75	-8	821	-0.97%
2024/02/19	8	36.72	1	35.55	36.90	7	729	0.96%
2024/02/02	1	34.55	0	0.00	34.05	1	654	0.15%
2024/02/01	0	0.00	1	34.20	34.00	-1	650	-0.15%
2024/01/29	0	34.15	0	0.00	34.10	0	630	0.00%
2024/01/24	1	34.70	0	0.00	34.55	1	608	0.16%
2024/01/23	1	34.30	1	34.00	33.90	0	593	0.00%
2024/01/22	0	34.50	16	34.75	34.35	-16	583	-2.74%
2024/01/19	18	34.64	4	34.50	34.55	14	564	2.48%
2024/01/09	0	0.00	1	32.30	31.70	-1	290	-0.34%
2023/12/20	1	33.50	1	33.35	33.15	0	238	0.00%
2023/12/15	7	32.70	0	0.00	32.55	7	204	3.41%
2023/12/14	10	32.55	0	0.00	32.50	10	203	4.92%
2023/12/12	0	0.00	0.8	32.40	32.30	-0.8	197	-0.39%
2023/12/08	2	33.50	7	33.09	32.55	-5	183	-2.72%
2023/12/06	7	32.11	2	31.80	32.40	5	151	3.31%
2023/11/30	0	0.00	1	30.80	30.75	-1	144	-0.71%
2023/11/21	0	0.00	1	30.20	30.10	-1	154	-0.65%
2023/11/17	0	0.00	2	30.30	30.10	-2	159	-1.25%
2023/11/10	2	30.03	0	0.00	30.00	2	175	1.14%
2023/10/18	0	0.00	1	29.35	29.40	-1	670	-0.15%
2023/10/02	0	30.40	0	0.00	31.10	0	943	0.00%
2023/09/19	1	31.05	0	0.00	30.65	1	967	0.10%
2023/09/05	1	31.35	0	0.00	31.70	1	1,056	0.09%
2023/09/01	1	31.45	0	0.00	31.30	1	1,053	0.09%
2023/08/31	0	0.00	1	30.75	30.85	-1	1,049	-0.10%
2023/08/15	0	0.00	6	31.85	31.90	-6	1,031	-0.58%
2023/08/10	0	0.00	1	32.00	31.70	-1	1,009	-0.10%
2023/08/09	3	32.60	0	0.00	32.60	3	1,001	0.30%
2023/08/08	3	33.55	1	34.05	33.20	2	991	0.20%
2023/08/07	3	31.90	3	32.75	32.60	0	965	0.00%
2023/08/02	0	0.00	12	34.81	33.70	-12	917	-1.31%
2023/08/01	17	35.67	5	35.86	35.50	12	873	1.37%
2023/07/31	0	0.00	4	34.65	33.60	-4	753	-0.53%
2023/07/27	0	0.00	1	31.60	31.95	-1	617	-0.16%
2023/07/26	5	32.62	0	0.00	31.60	5	609	0.82%
2023/07/19	0	0.00	0	30.45	30.45	0	511	0.00%
2023/07/17	10	33.80	1	34.35	33.35	9	473	1.90%
2023/07/14	2	31.65	1	30.70	33.25	1	395	0.25%
2023/07/13	0	0.00	2	31.50	31.75	-2	315	-0.63%
2023/07/06	2	31.80	8	31.80	31.10	-6	244	-2.46%
2023/07/05	8	31.50	0	0.00	31.50	8	239	3.35%
2023/06/19	10	32.53	10	31.15	31.20	0	192	0.00%
2023/06/14	0	0.00	1	29.95	29.90	-1	146	-0.68%
2023/06/08	2	28.90	0	0.00	28.90	2	116	1.72%
2023/05/11	0	27.05	0	0.00	26.95	0	219	0.00%
2023/04/25	0	0.00	0	27.10	27.20	0	224	0.00%
2023/04/20	0.1	28.10	0	0.00	28.05	0.1	222	0.02%
2023/04/19	0	28.95	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.60	0	0.00	28.65	0	222	0.00%
2023/04/13	0	28.80	0	0.00	28.75	0	221	0.00%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/30	0	28.25	0	0.00	28.00	0	216	0.00%
2023/03/28	0	27.90	0	0.00	27.85	0	212	0.00%
2023/03/27	1	27.90	0	0.00	27.95	1	210	0.48%
2023/03/24	0	27.70	2	27.80	27.90	-2	208	-0.96%
2023/03/20	0	27.94	0	0.00	27.50	0	205	0.00%
2023/03/17	0	27.40	0	0.00	27.25	0	203	0.00%
2023/03/15	0	27.77	0	0.00	27.55	0	202	0.00%
2023/03/09	0	0.00	1	28.80	28.85	-1	192	-0.52%
2023/03/08	1	29.30	0	0.00	29.25	1	188	0.53%
2023/03/06	0	0.00	1	29.45	29.20	-1	181	-0.55%
2023/03/03	4	29.99	1	29.05	29.60	3	174	1.72%
2023/02/24	0	26.75	0	0.00	26.80	0	80	0.00%
2023/02/23	0	26.75	0	0.00	26.85	0	82	0.00%
2023/02/17	1	26.70	0	0.00	26.65	1	84	1.19%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.00%
2023/02/06	0	26.50	0	0.00	26.40	0	88	0.00%
2022/07/19	0	0.00	0	26.60	26.45	0	187	0.00%
2022/06/02	0	30.00	0	0.00	30.10	0	283	0.00%
2022/04/19	0	33.00	0	0.00	31.95	0	625	0.00%
2022/04/13	0	33.50	0	0.00	33.30	0	805	0.00%
2022/03/28	0	34.35	0	0.00	34.15	0	1,853	0.00%
2022/02/16	1	37.00	1	37.20	37.10	0	2,106	0.00%
2022/02/15	1	36.95	0	0.00	36.55	1	2,104	0.05%
2022/02/08	0	0.00	1	37.00	36.95	-1	2,071	-0.05%
2022/01/26	0	0.00	1	35.50	35.50	-1	2,058	-0.05%
2022/01/13	0	0.00	1	37.20	36.90	-1	1,923	-0.05%
2022/01/05	0	0.00	7	38.02	37.90	-7	1,702	-0.41%
2022/01/04	0	0.00	3	38.92	39.65	-3	1,651	-0.18%
2022/01/03	7	40.21	0	0.00	39.30	7	1,595	0.44%
2021/12/28	0	0.00	3	40.52	40.70	-3	1,344	-0.22%
2021/12/27	6	40.30	4	40.40	39.85	2	1,214	0.16%
2021/12/24	8	36.69	21	36.07	38.80	-13	889	-1.46%
2021/12/23	23	35.57	10	35.87	35.30	13	708	1.84%
2021/12/16	2	34.75	0	0.00	34.70	2	585	0.34%
2021/12/15	0	0.00	6	34.79	34.85	-6	546	-1.10%
2021/12/14	8	35.19	5	34.94	35.20	3	506	0.59%
2021/12/13	3	34.38	5	34.32	34.40	-2	376	-0.53%
2021/11/11	0	0.00	3	31.50	30.80	-3	265	-1.13%
2021/11/02	1	29.90	1	29.75	29.45	0	353	0.00%
2021/10/28	1	29.95	0	0.00	29.90	1	410	0.24%
2021/10/22	2	29.00	0	0.00	29.10	2	485	0.41%
2021/09/16	0	0.00	1	29.90	29.75	-1	1,144	-0.09%
2021/08/17	0	0.00	0.1	30.95	30.60	-0.1	1,175	-0.01%
2021/08/09	1	33.80	0	0.00	33.35	1	1,145	0.09%
2021/08/05	0	0.00	1	35.20	35.00	-1	1,126	-0.09%
2021/08/02	0	0.00	2	35.00	35.00	-2	1,122	-0.18%
2021/07/29	2	35.30	2	35.25	34.95	0	1,103	0.00%
2021/07/28	0	0.00	1	32.55	35.00	-1	1,101	-0.09%
2021/07/26	1	37.50	0	0.00	36.55	1	1,147	0.09%
2021/07/22	11.1	35.27	11.1	35.74	35.00	0	1,055	0.00%
2021/07/21	0	0.00	2.2	32.74	34.20	-2.2	927	-0.24%
2021/07/20	2	33.35	0	0.00	33.00	2	915	0.22%
2021/07/19	2	34.10	1	34.30	34.40	1	903	0.11%
2021/07/16	1	34.80	0	0.00	34.60	1	892	0.11%
2021/07/15	0	0.00	2.2	33.25	33.80	-2.2	775	-0.28%
2021/07/07	0	0.00	0.1	31.55	31.30	-0.1	799	-0.01%
2021/05/04	3	32.42	0	0.00	31.60	3	1,359	0.22%
2021/04/29	0	0.00	1	35.70	34.60	-1	1,256	-0.08%
2021/04/28	1	34.00	0	0.00	34.60	1	1,202	0.08%
2021/04/27	0	0.00	2	34.10	34.15	-2	1,201	-0.17%
2021/04/23	1	33.65	0	0.00	33.85	1	1,198	0.08%
2021/04/21	0	0.00	17	34.90	34.65	-17	1,200	-1.42%
2021/04/20	18	34.71	0	0.00	34.85	18	1,197	1.50%
2021/04/14	0	33.60	0	0.00	33.00	0	1,362	0.00%
2021/04/12	0	34.40	0	0.00	34.60	0	1,337	0.00%
2021/04/09	0	0.00	3	34.47	34.50	-3	1,328	-0.23%
2021/04/08	1	34.85	0	0.00	34.85	1	1,313	0.08%
2021/04/07	4	35.30	0	0.00	34.65	4	1,303	0.31%
2021/04/06	6	35.21	15	35.34	35.30	-9	1,272	-0.71%
2021/03/31	5	31.95	5	32.65	32.55	0	1,092	0.00%
2021/03/29	0	0.00	0.1	31.45	31.45	-0.1	1,068	-0.01%
2021/03/24	1	32.40	0	0.00	31.60	1	1,084	0.09%
2021/03/23	0	0.00	2	31.00	30.90	-2	1,148	-0.17%
2021/03/22	1	32.20	10	32.70	31.80	-9	1,160	-0.78%
2021/03/19	10	31.90	5	30.04	32.20	5	1,102	0.45%
2021/03/15	1	29.45	1	29.50	29.90	0	1,294	0.00%
2021/03/11	0	0.00	4	28.60	28.55	-4	1,312	-0.30%
2021/03/09	3	27.80	0	0.00	27.70	3	1,320	0.23%
2021/02/22	1	28.15	4	28.38	28.15	-3	1,360	-0.22%
2021/02/17	0	0.00	0.1	27.00	27.60	-0.1	1,338	0.00%
2021/01/27	0	0.00	1	27.15	27.05	-1	1,322	-0.08%
2021/01/15	1	29.30	0	0.00	28.65	1	1,255	0.08%
2021/01/13	0	0.00	20	29.50	29.45	-20	1,221	-1.64%
2021/01/12	11	29.70	0	0.00	29.15	11	1,205	0.91%
2021/01/11	0	0.00	15	30.20	29.55	-15	1,166	-1.29%
2021/01/08	0	0.00	46	30.21	30.05	-46	1,079	-4.26%
2020/12/31	10	28.78	1	28.70	28.50	9	948	0.95%
2020/12/30	5	28.65	0	0.00	28.80	5	941	0.53%
2020/12/29	0	0.00	0	28.85	28.65	0	931	0.00%
2020/12/28	16	28.50	0	0.00	28.60	16	925	1.73%
2020/12/25	1	28.55	0	0.00	28.55	1	915	0.11%
2020/12/23	1	27.70	0	0.00	28.60	1	889	0.11%
2020/12/18	0	0.00	5	29.50	29.30	-5	855	-0.58%
2020/12/17	7	31.04	1	30.40	30.00	6	837	0.72%
2020/12/11	1	28.45	0	0.00	28.70	1	593	0.17%
2020/12/10	22	29.75	0	0.00	29.10	22	567	3.88%
2020/12/09	29	30.23	5	29.62	30.70	24	509	4.71%
2020/12/08	0	0.00	10	27.62	27.95	-10	359	-2.78%
2020/12/04	0	0.00	10	25.70	25.55	-10	362	-2.76%
2020/11/24	10	25.45	0	0.00	25.50	10	314	3.18%
2020/11/23	0	0.00	5	24.90	24.90	-5	292	-1.71%
2020/11/03	5	24.20	0	0.00	24.30	5	274	1.82%
2020/09/29	0	0.00	2	23.50	23.45	-2	311	-0.64%
2020/09/15	0	0.00	20	25.26	25.30	-20	300	-6.66%
2020/09/14	0	0.00	20	25.42	25.40	-20	296	-6.75%
2020/09/11	0	0.00	1	26.05	25.70	-1	289	-0.35%
2020/09/10	40	26.30	10	26.30	26.00	30	257	11.63%
2020/07/16	0	0.00	1	24.15	24.10	-1	231	-0.43%
2020/06/08	1	23.85	0	0.00	23.95	1	282	0.35%
2020/05/18	10	23.50	0	0.00	23.20	10	270	3.69%
2020/05/15	0	0.00	4	23.61	23.70	-4	269	-1.49%
2020/05/14	0	0.00	6	24.07	23.50	-6	267	-2.24%
2020/05/11	0	0.00	3	24.10	24.35	-3	256	-1.17%
2020/05/08	13	24.08	0	0.00	24.00	13	248	5.23%
2020/04/30	0	0.00	1	22.40	22.35	-1	204	-0.49%
2020/04/27	1	21.85	0	0.00	21.90	1	213	0.47%
2020/04/15	1	22.70	0	0.00	22.60	1	206	0.49%
2020/04/10	0	0.00	5	21.70	21.80	-5	202	-2.47%
2020/04/08	1	20.20	0	0.00	20.80	1	206	0.48%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/19	1	16.70	0	0.00	16.20	1	196	0.51%
2020/03/16	0	0.00	1	19.10	19.00	-1	182	-0.55%
2020/03/13	1	18.95	1	18.95	19.25	0	179	0.00%
2020/03/04	0	0.00	5	22.75	22.75	-5	147	-3.39%
2020/02/13	1	23.85	0	0.00	23.90	1	150	0.66%
2020/02/12	0	0.00	1	24.15	24.20	-1	152	-0.66%
2020/02/07	1	23.90	0	0.00	24.00	1	150	0.66%
2020/02/04	0	0.00	1	24.15	24.00	-1	150	-0.67%
2020/01/30	1	24.00	4	23.90	23.80	-3	147	-2.03%
2020/01/17	1	25.35	0	0.00	25.50	1	156	0.64%
2019/12/11	1	24.55	0	0.00	24.55	1	165	0.60%
2019/11/07	1	25.50	0	0.00	25.50	1	201	0.50%
2019/11/06	2	25.60	0	0.00	25.65	2	202	0.99%
2019/11/04	2	25.55	0	0.00	25.55	2	205	0.97%
2019/10/08	5	25.65	0	0.00	25.55	5	244	2.05%
2019/10/02	0	0.00	5	26.70	26.70	-5	242	-2.06%
2019/09/09	0	0.00	2	24.85	24.85	-2	216	-0.92%
2019/09/03	5	25.25	0	0.00	25.05	5	213	2.34%
2019/09/02	2	25.20	0	0.00	25.20	2	221	0.90%
2019/08/26	5	24.40	0	0.00	24.15	5	212	2.36%
2019/08/19	1	24.65	0	0.00	24.65	1	203	0.49%
2019/08/15	0	0.00	1	24.65	24.65	-1	200	-0.50%
2019/08/13	1	24.85	1	24.95	24.95	0	207	0.00%
2019/07/30	1	27.05	0	0.00	26.85	1	212	0.47%
2019/07/23	2	29.40	0	0.00	29.40	2	195	1.02%
2019/07/19	1	29.50	1	29.45	29.50	0	188	0.00%
2019/07/16	1	29.70	0	0.00	29.80	1	192	0.52%
2019/07/15	1	29.80	0	0.00	29.80	1	190	0.53%
2019/07/11	2	29.35	0	0.00	29.35	2	197	1.01%
2019/07/10	1	29.35	1	29.35	29.40	0	201	0.00%
2019/07/08	1	29.10	0	0.00	29.10	1	204	0.49%
2019/07/01	0	0.00	1	29.20	29.10	-1	251	-0.40%
2019/06/21	1	28.85	0	0.00	28.55	1	308	0.32%
2019/06/12	1	28.20	0	0.00	28.15	1	319	0.31%
2019/06/11	0	0.00	1	28.15	28.15	-1	320	-0.31%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/06/05	0	0.00	1	28.60	28.50	-1	312	-0.32%
2019/05/24	0	0.00	1	28.25	28.35	-1	335	-0.30%
2019/05/21	1	27.95	0	0.00	28.30	1	357	0.28%
2019/05/20	0	28.50	1	28.70	28.30	-1	357	-0.28%
2019/05/15	2	29.20	0	0.00	29.15	2	368	0.54%
2019/05/08	1	29.85	0	0.00	29.85	1	406	0.25%
2019/04/30	1	30.00	1	30.05	30.00	0	406	0.00%
2019/04/26	0	0.00	1	30.60	30.50	-1	405	-0.25%
2019/04/24	1	30.75	0	0.00	30.60	1	407	0.25%
2019/04/18	2	31.20	0	0.00	31.10	2	413	0.48%
2019/04/17	1	31.65	1	31.70	31.60	0	414	0.00%
2019/04/09	1	31.25	0	0.00	31.15	1	410	0.24%
2019/04/08	7	32.55	1	32.65	32.15	6	395	1.52%
2019/03/29	1	31.05	1	31.05	31.05	0	341	0.00%
2019/03/18	1	29.60	0	0.00	29.60	1	343	0.29%
2019/03/05	1	30.35	0	0.00	30.25	1	522	0.19%
2019/03/04	1	30.10	1	30.55	30.55	0	524	0.00%
2019/02/22	0	0.00	1	30.90	30.60	-1	531	-0.19%
2019/02/20	1	30.20	0	0.00	30.20	1	538	0.19%
2019/02/13	0	0.00	2	30.13	31.00	-2	545	-0.37%
2019/01/25	1	28.80	0	0.00	28.90	1	610	0.16%
2019/01/22	1	28.55	0	0.00	28.80	1	659	0.15%
2019/01/08	1	27.40	1	28.20	28.60	0	711	0.00%
2019/01/04	0	0.00	1	28.45	28.40	-1	728	-0.14%
2018/12/24	1	29.35	0	0.00	29.35	1	890	0.11%
2018/12/14	0	0.00	1	30.15	30.50	-1	953	-0.10%
2018/12/13	1	30.25	0	0.00	30.15	1	955	0.10%
2018/12/12	1	30.45	0	0.00	30.35	1	964	0.10%
2018/12/07	1	30.40	1	30.50	30.80	0	997	0.00%
2018/12/05	1	31.70	1	32.10	32.10	0	982	0.00%
2018/12/04	2	32.60	0	0.00	32.60	2	987	0.20%
2018/12/03	0	0.00	1	33.50	33.10	-1	991	-0.10%
2018/11/28	0	0.00	1	30.70	31.15	-1	951	-0.11%
2018/11/21	1	30.20	0	0.00	30.30	1	1,086	0.09%
2018/11/20	1	29.90	1	30.15	30.10	0	1,126	0.00%
2018/11/16	0	0.00	1	30.25	29.30	-1	1,127	-0.09%
2018/11/14	1	29.35	0	0.00	29.45	1	1,147	0.09%
2018/11/07	0	0.00	1	29.80	30.30	-1	1,278	-0.08%
2018/11/06	1	30.85	1	30.75	29.75	0	1,310	0.00%
2018/11/02	1	32.05	1	32.60	31.30	0	1,340	0.00%
2018/11/01	0	0.00	2	30.73	30.60	-2	1,302	-0.15%
2018/10/31	0	0.00	2	28.93	28.80	-2	1,300	-0.15%
2018/10/30	1	27.95	0	0.00	27.95	1	1,306	0.08%
2018/10/26	0	0.00	1	28.40	28.45	-1	1,363	-0.07%
2018/10/25	1	28.60	1	28.40	28.25	0	1,379	0.00%
2018/10/24	0	0.00	1	29.35	29.35	-1	1,411	-0.07%
2018/10/23	2	30.15	1	29.25	29.05	1	1,454	0.07%
2018/10/22	1	29.80	0	0.00	30.25	1	1,498	0.07%
2018/10/18	1	30.10	1	30.50	30.10	0	1,565	0.00%
2018/10/17	1	30.10	0	0.00	29.90	1	1,613	0.06%
2018/10/16	0	0.00	1	30.90	31.00	-1	1,701	-0.06%
2018/10/09	1	31.40	1	32.00	31.40	0	2,024	0.00%
2018/10/05	2	33.33	0	0.00	32.75	2	2,264	0.09%
2018/10/04	1	37.75	2	36.70	36.35	-1	2,304	-0.04%
2018/09/27	1	38.05	1	37.50	37.10	0	3,154	0.00%
2018/09/26	3	38.65	3	39.08	38.10	0	3,549	0.00%
2018/09/25	0	0.00	1	37.60	38.00	-1	3,731	-0.03%
2018/09/21	1	37.95	1	38.05	37.95	0	3,867	0.00%
2018/09/20	1	37.60	0	0.00	37.05	1	4,007	0.02%
2018/09/17	2	39.08	1	39.90	39.00	1	4,750	0.02%
2018/09/12	0	0.00	1	38.30	38.20	-1	5,403	-0.02%
2018/09/07	1	40.40	2	39.90	38.95	-1	5,482	-0.02%
2018/09/06	1	41.20	0	0.00	40.80	1	5,492	0.02%
2018/09/04	2	41.10	1	41.70	41.70	1	5,717	0.02%
2018/09/03	0	0.00	2	40.98	40.60	-2	5,794	-0.03%
2018/08/29	0	0.00	1	41.85	42.15	-1	6,169	-0.02%
2018/08/27	1	39.80	1	40.40	40.50	0	6,415	0.00%
2018/08/24	1	39.00	0	0.00	39.00	1	6,581	0.02%
2018/08/23	0	0.00	1	38.80	38.55	-1	6,699	-0.01%
2018/08/21	1	40.10	1	40.50	39.95	0	7,005	0.00%
2018/08/17	0	0.00	1	39.50	39.05	-1	7,152	-0.01%
2018/08/09	1	41.25	1	41.80	41.00	0	7,000	0.00%
2018/08/08	1	40.55	0	0.00	40.55	1	6,986	0.01%
2018/08/07	1	41.85	0	0.00	42.40	1	7,096	0.01%
2018/08/02	1	40.35	0	0.00	40.35	1	7,151	0.01%
2018/08/01	1	42.60	0	0.00	42.50	1	7,127	0.01%
2018/07/31	1	41.30	0	0.00	42.45	1	7,135	0.01%
2018/07/30	1	41.40	4	44.00	41.40	-3	7,134	-0.04%
2018/07/27	1	45.25	1	45.50	45.00	0	7,087	0.00%
2018/07/26	2	47.10	0	0.00	46.95	2	7,034	0.03%
2018/07/25	1	46.65	0	0.00	45.90	1	6,986	0.01%
2018/07/24	2	46.68	3	46.75	46.10	-1	6,962	-0.01%
2018/07/20	0	0.00	2	44.05	43.35	-2	6,835	-0.03%
2018/07/19	5	46.56	3	46.25	46.55	2	6,762	0.03%
2018/07/18	10	48.51	9	48.38	46.05	1	6,700	0.01%
2018/07/17	2	50.90	2	51.10	50.00	0	6,573	0.00%
2018/07/16	14	52.38	15	53.07	51.50	-1	6,550	-0.02%
2018/07/13	0	0.00	5	51.50	50.70	-5	6,371	-0.08%
2018/07/12	1	51.50	0	0.00	51.80	1	6,308	0.02%
2018/07/11	18	52.36	14	52.48	50.80	4	6,288	0.06%
2018/07/10	5	50.34	3	50.33	51.70	2	6,214	0.03%
2018/07/09	10	52.32	1	50.30	50.40	9	6,133	0.15%
2018/07/06	5	53.96	4	53.15	51.50	1	6,022	0.02%
2018/07/05	19	54.39	36	54.69	54.00	-17	5,725	-0.30%
2018/07/04	27	55.38	9	55.54	55.90	18	5,482	0.33%
2018/07/03	3	51.47	3	53.17	50.90	0	5,082	0.00%
2018/07/02	6	49.29	6	50.23	49.55	0	4,886	0.00%
2018/06/29	3	48.60	1	48.05	48.05	2	4,744	0.04%
2018/06/28	9	49.51	11	49.86	47.60	-2	4,587	-0.04%
2018/06/27	2	46.90	9	47.88	48.30	-7	4,116	-0.17%
2018/06/26	13	42.48	12	42.78	43.95	1	3,985	0.03%
2018/06/25	26	46.20	53	44.95	42.05	-27	3,828	-0.71%
2018/06/22	35	42.78	25	41.40	42.90	10	3,486	0.29%
2018/06/21	0	0.00	1	38.70	39.00	-1	3,223	-0.03%
2018/06/20	1	37.20	0	0.00	37.10	1	3,169	0.03%
2018/06/15	1	38.50	2	39.88	39.20	-1	3,242	-0.03%
2018/06/14	1	39.00	0	0.00	38.60	1	3,191	0.03%
2018/06/13	3	39.57	0	0.00	38.85	3	3,163	0.09%
2018/06/12	2	41.75	3	41.73	40.50	-1	3,083	-0.03%
2018/06/11	1	40.00	2	39.60	39.50	-1	2,948	-0.03%
2018/06/08	5	38.98	1	39.50	38.90	4	2,850	0.14%
2018/06/07	4	39.48	8	39.98	39.45	-4	2,783	-0.14%
2018/06/06	16	39.52	21	40.31	39.25	-5	2,654	-0.19%
2018/06/05	4	38.26	3	37.90	37.60	1	2,396	0.04%
2018/06/04	2	37.23	2	37.45	36.90	0	2,193	0.00%
2018/06/01	7	36.41	3	37.27	35.50	4	2,067	0.19%
2018/05/31	0	0.00	10	36.68	37.45	-10	1,884	-0.53%
2018/05/30	1	33.65	8	34.30	34.05	-7	1,756	-0.40%
2018/05/29	9	35.91	5	36.31	35.45	4	1,697	0.24%
2018/05/28	2	34.48	3	33.93	34.90	-1	1,429	-0.07%
2018/05/17	1	31.05	4	31.45	31.00	-3	1,218	-0.25%
2018/05/16	0	0.00	10	32.00	31.90	-10	1,201	-0.83%
2018/05/15	15	33.71	3	32.72	32.50	12	1,189	1.01%
2018/05/14	2	32.15	6	32.81	32.90	-4	1,072	-0.37%
2018/04/24	4	31.03	0	0.00	30.90	4	895	0.45%
2018/04/23	14	31.58	0	0.00	31.50	14	887	1.58%
2018/04/20	20	32.64	10	32.95	32.00	10	878	1.14%
2018/04/17	10	32.80	0	0.00	31.35	10	833	1.20%
2018/04/09	1	30.20	0	0.00	30.20	1	1,013	0.10%
2018/03/23	5	30.20	6	30.38	30.60	-1	1,182	-0.08%
2018/03/22	7	32.97	9	32.63	31.30	-2	1,175	-0.17%
2018/03/12	0	0.00	10	29.75	29.40	-10	1,087	-0.92%
2018/03/06	13	30.90	0	0.00	30.95	13	1,114	1.17%
2018/02/05	1	30.00	1	30.15	30.15	0	1,210	0.00%
2018/01/23	0.2	30.60	2	31.10	30.65	-1.8	1,266	-0.14%
2018/01/19	0.5	31.10	0	0.00	31.10	0.5	1,286	0.04%
2018/01/16	0	0.00	0.2	31.00	31.20	-0.2	1,254	-0.01%
2018/01/09	0	0.00	20	31.73	31.70	-20	1,178	-1.70%
2018/01/04	2	33.15	3	33.85	33.50	-1	1,082	-0.09%
2018/01/03	11	31.33	10	32.60	31.95	1	937	0.11%