日揚 (6208)-統一-桃園券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股▲0.23%
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	59.80	0	0.00	59.70	0	885	0.00%
2024/04/15	3	64.10	3	62.20	62.50	0	824	0.00%
2024/04/09	0	0.00	56	61.07	63.60	-56	765	-7.31%
2024/04/08	56	61.55	0	0.00	61.60	56	724	7.73%
2024/03/25	24	59.75	0	0.00	60.60	24	650	3.69%
2024/03/18	0	0.00	1	56.00	56.20	-1	592	-0.17%
2024/03/14	0	0.00	1	56.00	56.10	-1	590	-0.17%
2024/03/13	1	54.10	1	56.20	57.40	0	585	0.00%
2024/03/11	0	0.00	5	57.10	57.00	-5	553	-0.90%
2024/03/08	0	0.00	20	56.96	57.10	-20	539	-3.71%
2024/03/07	0	0.00	3	60.33	60.20	-3	509	-0.59%
2024/03/06	0	0.00	1	60.70	61.00	-1	496	-0.20%
2024/03/05	1	60.30	2	59.70	60.20	-1	486	-0.21%
2024/03/04	9	63.13	5	62.50	61.90	4	464	0.86%
2024/03/01	22	63.31	2	64.20	62.90	20	427	4.68%
2024/02/29	3	62.70	7	62.73	63.00	-4	380	-1.05%
2024/02/27	8	61.86	3	61.60	62.00	5	301	1.66%
2023/12/14	1	49.10	0	0.00	49.45	1	69	1.44%
2023/10/05	1	48.10	0	0.00	48.20	1	141	0.70%
2023/09/18	1	47.55	0	0.00	47.55	1	151	0.66%
2023/08/17	2	46.00	0	0.00	46.90	2	153	1.30%
2023/08/14	2	46.55	0	0.00	46.10	2	145	1.38%
2023/08/10	1	49.00	0	0.00	49.10	1	130	0.77%
2023/07/10	1	52.00	0	0.00	52.10	1	128	0.78%
2023/07/03	1	52.00	0	0.00	52.80	1	146	0.68%
2023/06/30	1	52.30	0	0.00	52.30	1	144	0.69%
2023/06/29	2	52.25	0	0.00	52.60	2	144	1.38%
2023/06/21	2	53.70	0	0.00	53.50	2	142	1.41%
2023/05/08	0	0.00	1	54.40	54.20	-1	180	-0.55%
2023/04/19	0	0.00	4	54.10	54.10	-4	175	-2.28%
2023/04/12	2	53.95	0	0.00	53.50	2	168	1.19%
2023/03/31	0	53.70	0	0.00	53.90	0	144	0.00%
2023/03/30	1	53.60	0	0.00	53.60	1	143	0.70%
2023/02/24	0	54.10	0	0.00	53.80	0	90	0.00%
2023/02/20	0	0.00	10	53.20	53.30	-10	87	-11.46%
2023/01/09	0	0.00	10	49.85	50.00	-10	66	-14.94%
2022/11/30	5	49.49	0	0.00	49.65	5	139	3.58%
2022/10/13	0	0.00	18	45.56	45.35	-18	223	-8.04%
2022/10/11	0	0.00	2	45.90	46.90	-2	216	-0.92%
2022/10/05	0	0.00	5	47.90	48.00	-5	211	-2.36%
2022/10/04	0	0.00	10	47.60	47.90	-10	211	-4.74%
2022/09/28	1	47.40	0.1	47.90	46.55	0.9	215	0.42%
2022/09/23	1	48.95	0	0.00	49.00	1	210	0.48%
2022/09/19	0	0.00	13	49.82	50.00	-13	208	-6.24%
2022/09/01	2	53.90	0	0.00	53.70	2	157	1.27%
2022/08/16	0	0.00	50	49.39	49.50	-50	111	-44.67%
2022/07/14	0	0.00	10	47.00	47.20	-10	179	-5.58%
2022/07/07	0	0.00	2	47.25	47.05	-2	193	-1.04%
2022/07/01	1	44.70	0	0.00	44.80	1	249	0.40%
2022/06/30	0	0.00	9	45.51	45.65	-9	264	-3.40%
2022/06/23	0	0.00	48	44.47	45.00	-48	280	-17.10%
2022/06/22	0	0.00	10	45.50	45.20	-10	281	-3.56%
2022/06/20	0	0.00	26	46.61	46.65	-26	302	-8.61%
2022/06/10	0	0.00	24	50.90	50.90	-24	321	-7.47%
2022/06/02	0	0.00	19	50.39	50.70	-19	397	-4.78%
2022/06/01	0	0.00	35	50.54	50.70	-35	415	-8.43%
2022/05/31	0.1	50.70	0	0.00	50.40	0.1	418	0.02%
2022/05/23	0	0.00	6	49.93	50.00	-6	492	-1.22%
2022/05/19	0	0.00	25	49.27	49.50	-25	508	-4.91%
2022/05/16	0	0.00	11	49.50	49.25	-11	521	-2.11%
2022/05/12	1	48.65	0	0.00	48.55	1	535	0.19%
2022/04/29	0	0.00	37	52.68	53.10	-37	577	-6.41%
2022/04/22	0	0.00	38	53.89	54.00	-38	624	-6.09%
2022/04/15	0	54.40	0	0.00	54.70	0	805	0.00%
2022/04/11	0	0.00	1	54.60	53.70	-1	1,479	-0.07%
2022/04/08	0	0.00	1	55.00	55.10	-1	1,548	-0.06%
2022/04/07	2	57.80	0	0.00	54.90	2	1,881	0.11%
2022/03/24	0	0.00	33	55.50	55.50	-33	2,456	-1.34%
2022/03/10	0	0.00	10	56.10	56.30	-10	2,464	-0.41%
2022/03/09	0	0.00	15	54.20	54.40	-15	2,447	-0.61%
2022/02/24	0	0.00	5	53.90	53.70	-5	2,500	-0.20%
2022/02/22	0	0.00	2	53.30	55.00	-2	2,492	-0.08%
2022/02/15	10	53.10	1	53.10	53.00	9	2,727	0.33%
2022/02/11	0	54.00	0	0.00	53.90	0	2,729	0.00%
2022/01/26	1	53.10	0	0.00	52.80	1	2,904	0.03%
2022/01/25	0	0.00	1	53.10	52.90	-1	2,981	-0.03%
2022/01/24	0	0.00	2	54.00	54.60	-2	2,973	-0.07%
2022/01/18	11	56.18	1	56.40	55.00	10	2,934	0.34%
2022/01/17	0	0.00	8	54.68	55.50	-8	2,908	-0.28%
2022/01/14	2	55.10	5	56.14	53.90	-3	2,893	-0.10%
2022/01/13	1	56.50	2	55.70	55.00	-1	2,827	-0.04%
2022/01/12	4	56.60	2	56.50	57.70	2	2,796	0.07%
2022/01/11	0	0.00	64	55.34	54.80	-64	2,764	-2.32%
2022/01/10	0	0.00	15	56.17	56.00	-15	2,740	-0.55%
2022/01/07	22	57.89	20	57.50	57.50	2	2,710	0.07%
2022/01/06	19	59.45	11	59.60	59.60	8	2,651	0.30%
2022/01/05	80	59.51	22	59.05	58.90	58	2,577	2.25%
2022/01/04	22	61.50	27	63.85	62.10	-5	2,425	-0.21%
2022/01/03	1	61.10	1	58.90	58.60	0	2,038	0.00%
2021/12/30	63	61.30	5	61.72	61.20	58	1,959	2.96%
2021/12/29	55	59.50	10	61.84	63.40	45	1,621	2.77%
2021/12/28	100	57.23	0	0.00	57.70	100	1,120	8.92%
2021/12/10	2	51.70	0	0.00	51.60	2	945	0.21%
2021/12/08	1	51.70	0	0.00	51.20	1	934	0.11%
2021/12/07	1	51.50	0	0.00	51.60	1	928	0.11%
2021/12/06	1	52.10	0	0.00	53.30	1	908	0.11%
2021/12/02	7	53.21	0	0.00	51.40	7	892	0.78%
2021/11/18	26	50.79	1	50.80	51.20	25	720	3.47%
2021/11/17	83	52.86	3	53.00	53.00	80	694	11.52%
2021/11/16	70	52.24	8	52.50	52.50	62	553	11.19%
2021/11/15	30	47.87	0	0.00	47.80	30	476	6.29%
2021/11/11	20	46.85	0	0.00	46.80	20	467	4.28%
2021/11/10	21	46.75	0	0.00	47.65	21	465	4.51%
2021/11/05	30	48.70	0	0.00	48.00	30	403	7.44%
2021/11/03	0	0.00	20	46.51	47.30	-20	313	-6.38%
2021/11/02	45	46.41	45	46.72	47.00	0	275	0.00%
2021/10/12	1	41.20	0	0.00	40.05	1	224	0.45%
2021/09/13	0	0.00	2	41.20	41.40	-2	297	-0.67%
2021/08/05	0	0.00	1	42.95	43.30	-1	374	-0.27%
2021/07/19	1	43.50	0	0.00	43.50	1	642	0.16%
2021/07/15	0	0.00	2	44.50	44.20	-2	666	-0.30%
2021/07/06	0	0.00	3	41.70	41.65	-3	783	-0.38%
2021/06/16	0	0.00	0	40.45	40.10	0	1,123	0.00%
2021/06/15	1	40.20	1	40.65	40.60	0	1,135	0.00%
2021/06/01	0	0.00	1	40.20	40.35	-1	1,292	-0.08%
2021/05/10	0	0.00	5	45.00	43.80	-5	2,498	-0.20%
2021/05/06	0	0.00	5	43.14	43.00	-5	2,562	-0.20%
2021/05/05	2	43.30	3	44.10	43.20	-1	2,584	-0.04%
2021/04/27	2	43.80	0	0.00	43.60	2	2,682	0.07%
2021/04/26	0	0.00	5	44.37	44.45	-5	2,698	-0.19%
2021/04/23	0	0.00	2	43.15	43.30	-2	2,720	-0.07%
2021/04/21	0	0.00	1	43.35	43.55	-1	3,124	-0.03%
2021/04/19	0	0.00	40	43.13	43.25	-40	3,406	-1.17%
2021/04/16	14	43.40	21	43.53	43.55	-7	3,405	-0.21%
2021/04/15	19	44.29	13	44.03	43.95	6	3,391	0.18%
2021/04/14	10	43.75	25	44.09	44.35	-15	3,365	-0.45%
2021/04/12	1	43.15	0.2	43.25	43.10	0.8	3,388	0.02%
2021/04/09	15	43.88	48	43.48	43.45	-33	3,367	-0.98%
2021/04/07	50	44.99	4	45.16	45.00	46	3,308	1.39%
2021/04/06	2	44.70	0	0.00	45.70	2	3,255	0.06%
2021/04/01	0	0.00	21	43.10	43.30	-21	3,177	-0.66%
2021/03/31	0	0.00	25	42.70	42.75	-25	3,169	-0.79%
2021/03/30	0	0.00	11	42.82	42.70	-11	3,166	-0.35%
2021/03/25	1	41.25	1	41.90	41.85	0	3,159	0.00%
2021/03/19	0	0.00	1	43.70	43.30	-1	3,120	-0.03%
2021/03/17	0	0.00	5	44.22	43.80	-5	3,163	-0.16%
2021/03/16	0	0.00	3	44.00	44.00	-3	3,356	-0.09%
2021/03/09	6	42.70	0	0.00	42.05	6	3,381	0.18%
2021/03/08	1	43.45	0	0.00	43.45	1	3,351	0.03%
2021/03/05	3	43.52	0	0.00	43.65	3	3,343	0.09%
2021/03/04	0	0.00	1	43.75	43.85	-1	3,353	-0.03%
2021/03/03	1	43.50	0	0.00	43.50	1	3,346	0.03%
2021/02/26	2	43.50	0	0.00	43.60	2	3,320	0.06%
2021/02/25	2	44.50	1	44.20	44.25	1	3,313	0.03%
2021/02/24	7	45.00	8	46.06	44.35	-1	3,291	-0.03%
2021/02/23	21	45.70	22	45.86	45.45	-1	3,226	-0.03%
2021/02/22	6	43.88	0	0.00	43.80	6	3,097	0.19%
2021/02/19	2	44.05	0	0.00	44.45	2	3,035	0.07%
2021/02/18	8	43.31	4	43.20	45.00	4	3,018	0.13%
2021/02/17	2	42.75	4	42.95	42.50	-2	2,973	-0.07%
2021/02/05	2	42.40	1	42.70	42.15	1	2,951	0.03%
2021/02/04	62	44.61	13	44.39	43.50	49	2,929	1.67%
2021/02/03	1	43.00	4	44.01	44.00	-3	2,769	-0.11%
2021/02/02	64	41.74	11	42.16	43.50	53	2,657	1.99%
2021/02/01	9	41.53	12	42.78	43.00	-3	2,539	-0.12%
2021/01/29	1	41.60	0	0.00	41.40	1	2,345	0.04%
2021/01/28	0	0.00	3	40.70	40.90	-3	2,282	-0.13%
2021/01/26	2	38.75	0	0.00	38.70	2	2,319	0.09%
2021/01/21	1	40.65	1	39.80	39.90	0	2,300	0.00%
2021/01/20	1	41.10	0	0.00	40.80	1	2,271	0.04%
2021/01/19	6	39.72	18	39.28	40.50	-12	2,165	-0.55%
2021/01/15	26	40.37	23	42.84	39.90	3	2,104	0.14%
2021/01/14	28	41.39	24	41.27	41.80	4	1,886	0.21%
2021/01/13	13	39.85	1	40.50	40.50	12	1,683	0.71%
2021/01/12	1	39.85	1	39.45	39.90	0	1,552	0.00%
2021/01/08	10	38.63	7	38.70	38.15	3	1,419	0.21%
2021/01/07	8	38.69	0	0.00	38.70	8	1,509	0.53%
2020/12/21	0	0.00	38	37.03	37.00	-38	2,357	-1.61%
2020/12/17	0	0.00	5	37.21	37.30	-5	2,384	-0.21%
2020/12/15	0	0.00	1	37.70	37.60	-1	2,427	-0.04%
2020/12/11	1	38.40	3	38.33	38.30	-2	2,439	-0.08%
2020/12/10	13	40.51	5	39.78	39.60	8	2,390	0.33%
2020/12/09	5	39.04	0	0.00	39.30	5	2,197	0.23%
2020/12/08	0	0.00	16	38.00	38.45	-16	2,171	-0.74%
2020/12/04	0	0.00	157	38.23	38.10	-157	2,156	-7.28%	大賣/鉅額交易
2020/12/01	0	0.00	35	38.45	38.45	-35	2,185	-1.60%
2020/11/30	0	0.00	103	38.74	38.60	-103	2,220	-4.64%	大賣/鉅額交易
2020/11/24	0	0.00	1	38.60	38.45	-1	2,286	-0.04%
2020/11/19	0	0.00	1	38.25	38.15	-1	2,358	-0.04%
2020/11/17	0	0.00	1	38.95	38.00	-1	2,363	-0.04%
2020/11/16	15	38.76	2	38.98	38.50	13	2,375	0.55%
2020/11/12	3	38.88	1	38.15	38.50	2	2,331	0.09%
2020/11/09	0	0.00	4	38.40	38.40	-4	2,266	-0.18%
2020/11/06	1	38.00	0	0.00	37.65	1	2,302	0.04%
2020/11/05	0	0.00	6	37.88	37.80	-6	2,309	-0.26%
2020/10/28	5	36.80	1	36.75	36.65	4	2,379	0.17%
2020/10/27	0	0.00	6	36.80	36.80	-6	2,383	-0.25%
2020/10/20	0	0.00	3	37.35	37.40	-3	2,627	-0.11%
2020/10/16	1	37.95	2	37.80	37.65	-1	2,770	-0.04%
2020/10/15	2	38.70	2	39.70	38.30	0	2,760	0.00%
2020/10/14	6	38.00	5	37.75	38.25	1	2,687	0.04%
2020/10/12	0	0.00	2	37.50	37.90	-2	2,745	-0.07%
2020/10/08	1	36.80	0	0.00	36.80	1	2,743	0.04%
2020/10/07	2	37.38	10	37.05	37.00	-8	2,774	-0.29%
2020/10/06	0	0.00	1	37.05	36.85	-1	2,847	-0.04%
2020/10/05	2	36.80	1	36.80	36.85	1	2,918	0.03%
2020/09/30	5	36.98	0	0.00	37.35	5	3,141	0.16%
2020/09/29	6	37.88	0	0.00	37.25	6	3,266	0.18%
2020/09/25	10	38.17	6	37.92	36.30	4	3,778	0.11%
2020/09/24	2	39.45	0	0.00	39.45	2	3,760	0.05%
2020/09/22	0	0.00	1	35.50	35.30	-1	3,666	-0.03%
2020/09/18	0	0.00	2	37.25	37.10	-2	3,740	-0.05%
2020/09/11	2	35.55	0	0.00	35.00	2	4,055	0.05%
2020/09/04	30	36.71	1	36.70	36.55	29	4,534	0.64%
2020/08/31	0	0.00	1	37.15	36.60	-1	5,010	-0.02%
2020/08/28	0	0.00	2	37.85	37.45	-2	5,019	-0.04%
2020/08/27	0	0.00	3	37.10	37.50	-3	4,941	-0.06%
2020/08/26	3	37.35	0	0.00	37.20	3	4,912	0.06%
2020/08/25	0	0.00	2	37.15	37.10	-2	4,877	-0.04%
2020/08/12	10	37.10	10	37.15	37.15	0	4,695	0.00%
2020/08/11	1	36.05	0	0.00	36.20	1	4,635	0.02%
2020/08/06	0	0.00	1	37.00	38.00	-1	4,544	-0.02%
2020/08/04	0	0.00	1	36.00	37.50	-1	4,469	-0.02%
2020/07/31	0	0.00	3	35.80	35.90	-3	4,440	-0.07%
2020/07/30	3	35.95	0	0.00	35.95	3	4,431	0.07%
2020/07/29	1	35.20	0	0.00	34.95	1	4,409	0.02%
2020/07/28	1	35.10	1	37.85	35.00	0	4,384	0.00%
2020/07/27	2	38.18	1	38.15	37.30	1	4,301	0.02%
2020/07/24	4	37.73	0	0.00	37.00	4	4,193	0.10%
2020/07/23	0	0.00	1	38.90	38.05	-1	4,136	-0.02%
2020/07/22	1	37.50	0	0.00	37.00	1	4,002	0.02%
2020/07/21	1	36.60	0	0.00	36.40	1	3,967	0.03%
2020/07/20	0	0.00	9	35.34	36.30	-9	3,941	-0.23%
2020/07/17	20	36.88	0	0.00	35.75	20	3,908	0.51%
2020/07/16	3	37.15	0	0.00	37.05	3	3,838	0.08%
2020/07/15	13	37.25	0	0.00	36.00	13	3,797	0.34%
2020/07/14	6	37.40	0	0.00	36.90	6	3,742	0.16%
2020/07/13	3	38.35	2	38.00	37.80	1	3,690	0.03%
2020/07/10	4	37.00	1	37.25	36.65	3	3,589	0.08%
2020/07/09	26	37.99	14	39.94	38.00	12	3,500	0.34%
2020/07/08	42	40.95	1	41.05	40.80	41	3,255	1.26%
2020/07/07	124	41.81	9	42.28	42.30	115	3,080	3.73%	大買/鉅額交易
2020/07/06	5	39.05	0	0.00	39.05	5	2,410	0.21%
2020/07/03	0	0.00	4	35.11	35.50	-4	2,308	-0.17%
2020/07/02	25	32.13	5	32.03	32.30	20	2,009	1.00%
2020/07/01	1	30.90	0	0.00	30.90	1	1,934	0.05%
2020/06/30	24	30.44	0	0.00	30.50	24	1,900	1.26%
2020/06/29	20	29.85	3	30.65	30.15	17	1,871	0.91%
2020/06/24	22	31.51	5	30.85	30.85	17	1,790	0.95%
2020/06/19	0	0.00	30	30.20	30.05	-30	1,449	-2.07%
2020/06/18	30	30.90	0	0.00	30.55	30	1,420	2.11%
2020/06/17	25	31.41	25	31.04	30.90	0	1,380	0.00%
2020/06/15	16	31.38	15	32.08	30.90	1	1,235	0.08%
2020/06/12	5	31.70	5	32.05	32.10	0	1,081	0.00%
2020/06/10	12	31.86	17	31.70	31.65	-5	869	-0.57%
2020/06/09	64	32.54	4	32.75	32.85	60	788	7.61%
2020/06/08	1	32.75	2	32.75	32.75	-1	590	-0.17%
2020/06/05	4	29.78	0.2	29.80	29.80	3.8	463	0.83%
2020/06/04	0	0.00	40	26.56	27.10	-40	343	-11.66%
2020/06/03	40	25.95	0	0.00	25.90	40	316	12.63%
2020/05/29	0	0.00	0.6	25.75	25.75	-0.6	320	-0.18%
2020/05/15	0	0.00	1	25.00	25.10	-1	340	-0.29%
2020/05/11	0	0.00	10	26.60	26.60	-10	323	-3.09%
2020/04/21	0	0.00	5	24.40	23.90	-5	319	-1.56%
2020/03/06	0	0.00	5	27.40	27.45	-5	453	-1.10%
2020/02/20	0	25.90	0	0.00	25.90	0	478	0.00%
2020/02/19	0	26.00	0	0.00	26.15	0	488	0.00%
2020/02/18	0	26.20	0	0.00	25.95	0	491	0.00%
2020/02/03	5	25.10	0	0.00	25.20	5	517	0.97%
2020/01/30	5	26.60	0	0.00	26.10	5	521	0.96%
2020/01/10	10	27.70	0	0.00	27.45	10	563	1.78%
2020/01/02	0	0.00	10	28.35	28.50	-10	549	-1.82%
2019/12/26	1	29.00	0	0.00	29.10	1	540	0.18%
2019/12/16	10	29.17	10	29.50	29.50	0	485	0.00%
2019/12/13	43	30.35	40	29.85	29.85	3	467	0.64%
2019/12/12	10	29.90	0	0.00	29.90	10	385	2.59%
2019/12/10	1	27.60	4	27.46	27.45	-3	310	-0.97%
2019/12/09	3	27.55	0	0.00	27.60	3	307	0.98%
2019/11/29	0	0.00	20	28.10	27.30	-20	313	-6.39%
2019/11/25	25	27.94	30	27.95	28.40	-5	289	-1.73%
2019/11/21	0	0.00	3	27.50	27.75	-3	257	-1.16%
2019/11/20	25	27.67	0	0.00	27.75	25	252	9.92%
2019/11/18	3	27.30	0	0.00	27.45	3	239	1.25%
2019/11/14	0	0.00	6	27.02	26.95	-6	224	-2.67%
2019/11/13	0	0.00	1	27.10	27.10	-1	221	-0.45%
2019/11/11	4	27.30	0	0.00	27.00	4	215	1.85%
2019/11/07	3	26.35	0	0.00	26.40	3	201	1.49%
2019/10/22	0	0.00	2	25.95	25.95	-2	180	-1.11%
2019/10/21	2	25.95	0	0.00	26.05	2	176	1.13%
2019/09/19	0	0.00	0.2	24.80	24.95	-0.2	174	-0.09%
2019/04/17	0	0.00	1	27.10	27.25	-1	212	-0.47%
2019/04/11	1	27.70	0	0.00	26.95	1	202	0.49%
2019/02/14	0	0.00	0.9	23.40	23.55	-0.9	158	-0.54%
2018/07/19	0	0.00	4	26.85	26.95	-4	691	-0.58%
2018/07/05	0	0.00	7	26.62	26.50	-7	729	-0.96%
2018/07/03	7	26.81	0	0.00	26.45	7	754	0.93%
2018/06/27	0	0.00	10	27.50	27.45	-10	761	-1.31%
2018/06/19	10	29.50	0	0.00	29.00	10	729	1.37%
2018/06/04	0	0.00	10	30.26	30.40	-10	785	-1.27%
2018/05/29	10	30.50	0	0.00	29.80	10	744	1.34%
2018/03/22	0	0.00	6	29.55	29.45	-6	1,520	-0.39%
2018/03/15	3	29.27	0	0.00	29.50	3	1,518	0.20%
2018/03/14	0	0.00	3	31.20	31.05	-3	1,461	-0.21%
2018/03/09	6	31.25	0	0.00	31.75	6	1,489	0.40%
2018/03/05	0	0.00	10	29.82	29.10	-10	1,500	-0.67%
2018/02/06	0	0.00	1	29.55	29.80	-1	1,780	-0.06%
2018/02/01	1	32.70	0	0.00	32.10	1	1,891	0.05%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,898	-0.05%
2018/01/30	20	33.54	9	32.55	32.60	11	1,943	0.57%
2018/01/29	1	34.00	1	34.35	34.45	0	1,923	0.00%
2018/01/25	1	34.10	3	33.27	33.35	-2	1,900	-0.11%
2018/01/10	0	0.00	1	32.10	31.60	-1	1,697	-0.06%
2018/01/09	2	31.98	5	31.80	31.65	-3	1,668	-0.18%
2018/01/08	52	31.59	51	31.76	32.90	1	1,646	0.06%
2018/01/03	5	30.50	0	0.00	30.25	5	1,518	0.33%