日揚 (6208)-中國信託-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股▲0.53%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	59.50	0	0.00	59.40	1	889	0.11%
2024/05/02	1	59.20	1	59.20	59.20	0	887	0.00%
2024/04/30	1	59.60	1	59.80	59.70	0	885	0.00%
2024/04/29	1	60.00	1	59.90	59.90	0	884	0.00%
2024/04/24	1	60.60	0	0.00	60.60	1	877	0.11%
2024/04/23	1	59.90	0	0.00	58.90	1	872	0.11%
2024/04/19	2	60.70	2	59.60	59.40	0	866	0.00%
2024/04/18	3	61.77	2	62.00	62.00	1	849	0.12%
2024/04/16	1	60.60	1	60.20	60.90	0	839	0.00%
2024/04/15	2	62.70	1	63.40	62.50	1	824	0.12%
2024/04/12	2	62.45	2	62.75	62.70	0	809	0.00%
2024/04/11	3	64.00	5	62.38	62.00	-2	801	-0.25%
2024/04/10	4	63.90	5	63.94	64.10	-1	781	-0.13%
2024/04/09	4	62.68	2	64.30	63.60	2	765	0.26%
2024/04/08	3	61.33	2	61.60	61.60	1	724	0.14%
2024/04/02	2	60.15	2	61.25	62.00	0	700	0.00%
2024/03/28	1	59.90	0	0.00	59.40	1	669	0.15%
2024/03/26	1	60.60	5	60.32	59.00	-4	665	-0.60%
2024/03/25	4	60.85	1.8	60.75	60.60	2.2	650	0.34%
2024/03/22	8	59.56	0	0.00	59.40	8	632	1.26%
2024/03/21	4	59.30	4	59.55	59.50	0	627	0.00%
2024/03/20	3	59.10	1	59.10	58.80	2	624	0.32%
2024/03/19	2	57.95	2	59.00	59.00	0	613	0.00%
2024/03/15	0	0.00	1	55.00	55.50	-1	590	-0.17%
2024/03/13	2	57.20	0	0.00	57.40	2	585	0.34%
2024/03/11	0.1	57.20	0	0.00	57.00	0.1	553	0.02%
2024/03/08	2	60.45	1	56.90	57.10	1	539	0.19%
2024/03/07	4	61.25	0	0.00	60.20	4	509	0.78%
2024/03/06	2	60.55	5	60.70	61.00	-3	496	-0.60%
2024/03/05	3	61.80	1	60.00	60.20	2	486	0.41%
2024/03/04	2	62.50	2	62.00	61.90	0	464	0.00%
2024/02/29	11	62.54	7	63.91	63.00	4	380	1.05%
2024/02/27	50	63.04	61	60.63	62.00	-11	301	-3.64%
2024/02/26	14	53.96	0	0.00	57.60	14	143	9.76%
2024/02/23	1	52.40	4	52.50	52.40	-3	102	-2.93%
2024/02/22	2	53.30	1	53.30	53.30	1	98	1.01%
2024/02/21	1	53.20	0	0.00	53.30	1	96	1.04%
2024/02/19	3	52.43	1	52.70	52.60	2	92	2.16%
2024/02/15	5.1	51.29	0	0.00	50.80	5.1	86	5.90%
2024/02/01	1	51.40	0	0.00	51.60	1	81	1.22%
2024/01/25	1	50.30	2	50.45	50.30	-1	78	-1.28%
2024/01/23	0	0.00	17	49.24	49.60	-17	75	-22.57%
2024/01/10	0.1	51.00	13	49.30	49.10	-12.9	70	-18.20%
2024/01/04	0	0.00	2	49.30	49.25	-2	69	-2.88%
2024/01/03	0	0.00	5	49.43	49.30	-5	72	-6.88%
2023/12/25	0	0.00	1	49.55	49.00	-1	71	-1.39%
2023/12/22	0	0.00	2	49.25	49.30	-2	70	-2.84%
2023/12/18	0	0.00	4	49.15	49.10	-4	69	-5.73%
2023/12/11	2.1	49.17	0	0.00	49.60	2.1	72	2.90%
2023/12/01	0	0.00	1	48.70	48.70	-1	75	-1.33%
2023/11/30	4	48.29	3	48.50	48.35	1	75	1.32%
2023/11/27	0	0.00	1	48.00	48.00	-1	77	-1.29%
2023/11/22	0.2	47.65	0	0.00	47.60	0.2	81	0.25%
2023/11/20	0.2	47.20	0	0.00	47.80	0.2	84	0.23%
2023/11/09	0	0.00	2	48.25	48.20	-2	105	-1.90%
2023/10/27	1	47.60	0	0.00	47.60	1	134	0.74%
2023/10/04	0	0.00	10	47.95	47.90	-10	141	-7.06%
2023/09/18	0	0.00	4	47.50	47.55	-4	151	-2.63%
2023/09/15	3	48.50	0	0.00	48.45	3	149	2.01%
2023/09/11	4	48.85	0	0.00	49.00	4	151	2.64%
2023/09/08	1	48.05	0	0.00	48.30	1	150	0.67%
2023/08/23	1	46.70	0	0.00	47.40	1	163	0.61%
2023/08/17	3	46.55	0	0.00	46.90	3	153	1.95%
2023/08/14	1	47.00	0	0.00	46.10	1	145	0.69%
2023/08/01	1	51.80	0	0.00	51.80	1	125	0.80%
2023/07/31	0	0.00	5	51.60	51.70	-5	124	-4.01%
2023/07/27	0	0.00	1	50.90	51.40	-1	124	-0.81%
2023/07/26	0	0.00	5	50.64	50.90	-5	124	-4.03%
2023/07/17	2	52.40	0	0.00	52.10	2	126	1.58%
2023/07/14	2	51.80	0	0.00	51.80	2	125	1.60%
2023/07/13	0	0.00	1	52.00	51.50	-1	126	-0.79%
2023/07/12	0	0.00	7	51.84	51.90	-7	126	-5.53%
2023/07/10	0	0.00	1	52.10	52.10	-1	128	-0.78%
2023/07/07	7	52.80	0	0.00	52.90	7	137	5.07%
2023/06/29	0	0.00	1	52.20	52.60	-1	144	-0.69%
2023/06/28	0	0.00	3	52.60	52.70	-3	143	-2.09%
2023/06/27	2	52.85	0	0.00	52.80	2	143	1.40%
2023/06/21	0	0.00	4	53.70	53.50	-4	142	-2.81%
2023/06/19	0	0.00	6	53.80	53.90	-6	143	-4.19%
2023/06/16	2	54.30	22	54.08	53.90	-20	144	-13.80%
2023/06/15	0	0.00	2	54.50	54.40	-2	145	-1.38%
2023/06/14	11	54.84	0	0.00	54.50	11	145	7.58%
2023/06/13	10	54.76	0	0.00	54.40	10	145	6.87%
2023/06/12	3	56.20	0	0.00	54.70	3	148	2.02%
2023/06/09	0	0.00	2	55.80	55.80	-2	148	-1.35%
2023/06/07	1	55.70	2	55.80	55.70	-1	148	-0.67%
2023/06/06	0	0.00	2	54.40	54.70	-2	143	-1.39%
2023/06/05	0	0.00	17	53.90	53.90	-17	154	-11.02%
2023/06/02	0	0.00	1	54.10	53.70	-1	154	-0.65%
2023/05/26	0	0.00	2	54.00	53.90	-2	164	-1.22%
2023/05/09	1	54.60	0	0.00	54.30	1	182	0.55%
2023/05/08	0	0.00	2	53.70	54.20	-2	180	-1.11%
2023/05/03	1	54.30	0	0.00	54.30	1	181	0.55%
2023/04/28	1	53.90	0	0.00	54.20	1	182	0.55%
2023/04/19	2	54.20	0	0.00	54.10	2	175	1.14%
2023/04/10	1	55.10	0	0.00	55.00	1	154	0.65%
2023/04/07	1	54.90	0	0.00	55.00	1	150	0.66%
2023/04/06	1	54.40	0	0.00	54.90	1	147	0.68%
2023/03/31	0	0.00	1	53.80	53.90	-1	144	-0.69%
2023/03/20	1	51.80	0	0.00	51.90	1	139	0.72%
2023/03/15	0	0.00	2	52.80	52.80	-2	136	-1.47%
2023/03/14	7	55.30	0	0.00	55.30	7	130	5.38%
2023/03/13	3	55.23	0	0.00	55.40	3	126	2.37%
2023/03/10	5	55.54	0	0.00	55.40	5	121	4.11%
2023/03/08	3	56.57	12	56.47	56.40	-9	113	-7.92%
2023/03/03	2	54.90	1	54.30	54.30	1	97	1.03%
2023/03/01	1	54.60	0	0.00	54.70	1	93	1.07%
2023/02/24	10	54.00	0	0.00	53.80	10	90	11.06%
2023/02/22	1	53.90	0	0.00	53.80	1	88	1.13%
2023/02/16	1	53.20	0	0.00	53.50	1	85	1.17%
2023/02/10	0	0.00	1	53.70	53.50	-1	82	-1.22%
2023/02/09	3	54.70	2	53.60	53.60	1	80	1.24%
2023/02/07	1	51.90	0	0.00	51.80	1	67	1.49%
2023/01/30	4	51.45	0	0.00	51.10	4	65	6.09%
2023/01/13	3	50.03	1	50.00	49.95	2	66	3.03%
2022/12/21	1	50.10	0	0.00	49.80	1	92	1.09%
2022/12/19	5	50.70	0	0.00	50.80	5	99	5.05%
2022/12/16	0	0.00	1	49.85	49.90	-1	98	-1.01%
2022/12/15	1	49.70	0	0.00	49.75	1	100	1.00%
2022/12/13	0	0.00	1	49.60	49.60	-1	102	-0.98%
2022/12/12	1	49.35	0	0.00	49.50	1	103	0.97%
2022/12/01	1	50.00	0	0.00	49.95	1	132	0.75%
2022/11/16	1	48.00	1	48.40	47.85	0	228	0.00%
2022/11/08	0	0.00	1	46.90	46.90	-1	229	-0.44%
2022/11/07	1	47.50	0	0.00	47.00	1	228	0.44%
2022/11/01	1	44.80	0	0.00	45.05	1	227	0.44%
2022/10/26	1	44.70	0	0.00	44.90	1	228	0.44%
2022/10/14	1	46.10	0	0.00	46.50	1	224	0.45%
2022/09/26	1	47.60	1	47.95	47.85	0	211	0.00%
2022/09/22	1	49.00	0	0.00	49.80	1	209	0.48%
2022/09/21	1	49.60	0	0.00	49.60	1	208	0.48%
2022/09/06	1	50.60	0	0.00	51.10	1	197	0.51%
2022/09/05	1	51.60	0	0.00	51.60	1	191	0.52%
2022/09/02	3	54.63	1	54.40	54.40	2	177	1.12%
2022/09/01	0	0.00	15	54.02	53.70	-15	157	-9.51%
2022/08/30	5	53.98	0	0.00	53.90	5	131	3.80%
2022/08/29	3	51.90	6	52.37	53.90	-3	125	-2.39%
2022/08/26	0	0.00	5	50.00	51.90	-5	114	-4.38%
2022/08/19	3	50.20	0	0.00	50.00	3	112	2.66%
2022/08/11	7	49.33	0	0.00	49.50	7	112	6.21%
2022/08/09	11	48.99	2	49.00	49.00	9	115	7.78%
2022/08/05	1	48.00	0	0.00	48.90	1	119	0.83%
2022/08/04	1	47.85	0	0.00	47.80	1	130	0.77%
2022/07/11	1	47.40	0	0.00	47.45	1	188	0.53%
2022/06/23	0	0.00	1	45.00	45.00	-1	280	-0.36%
2022/05/30	0	0.00	1	50.30	50.00	-1	426	-0.23%
2022/05/27	1	49.65	0	0.00	49.50	1	434	0.23%
2022/05/11	3	52.40	3	51.50	51.20	0	528	0.00%
2022/04/28	1	53.30	0	0.00	52.90	1	592	0.17%
2022/04/27	0	0.00	2	52.00	53.00	-2	595	-0.34%
2022/04/20	1	54.00	1	54.60	54.00	0	720	0.00%
2022/04/14	10	54.26	0	0.00	55.00	10	861	1.16%
2022/04/11	1	55.20	1	53.80	53.70	0	1,479	0.00%
2022/04/08	1	55.00	3	55.20	55.10	-2	1,548	-0.13%
2022/04/07	4	59.10	12	54.97	54.90	-8	1,881	-0.43%
2022/04/06	12	57.42	3	57.93	58.20	9	2,344	0.38%
2022/03/25	4	55.70	0	0.00	55.30	4	2,455	0.16%
2022/03/23	0	0.00	34	55.46	55.40	-34	2,448	-1.39%
2022/03/22	1	54.20	0	0.00	54.60	1	2,439	0.04%
2022/03/18	3	54.40	3	54.33	54.40	0	2,450	0.00%
2022/03/14	30	55.10	3	55.23	55.70	27	2,453	1.10%
2022/03/11	1	55.70	9	54.87	54.90	-8	2,462	-0.32%
2022/03/10	2	55.60	5	55.54	56.30	-3	2,464	-0.12%
2022/03/08	1	54.30	0	0.00	53.80	1	2,446	0.04%
2022/03/03	0	0.00	4	54.40	54.40	-4	2,446	-0.16%
2022/03/01	0	0.00	2	53.80	55.00	-2	2,486	-0.08%
2022/02/25	0	0.00	3	53.43	53.50	-3	2,497	-0.12%
2022/02/23	3	55.23	2	56.40	54.60	1	2,495	0.04%
2022/02/17	2	54.95	2	54.10	54.10	0	2,721	0.00%
2022/02/16	1	53.90	1	53.80	54.80	0	2,731	0.00%
2022/02/14	2	53.00	1	53.30	53.00	1	2,730	0.04%
2022/02/11	2	53.90	0	0.00	53.90	2	2,729	0.07%
2022/02/10	2	55.65	1	54.40	54.10	1	2,743	0.04%
2022/02/09	0	0.00	1	55.30	55.30	-1	2,776	-0.04%
2022/01/26	1	53.00	7	53.39	52.80	-6	2,904	-0.21%
2022/01/24	1	53.50	1	53.50	54.60	0	2,973	0.00%
2022/01/21	1	54.30	1	54.90	53.50	0	2,961	0.00%
2022/01/20	1	54.50	1	54.90	55.00	0	2,946	0.00%
2022/01/19	3	54.80	3	54.40	54.40	0	2,941	0.00%
2022/01/18	4	55.78	3	55.60	55.00	1	2,934	0.03%
2022/01/17	1	54.50	1	54.00	55.50	0	2,908	0.00%
2022/01/14	7	54.69	8	54.86	53.90	-1	2,893	-0.03%
2022/01/13	6	55.60	5	55.00	55.00	1	2,827	0.04%
2022/01/12	3	56.17	2	55.65	57.70	1	2,796	0.04%
2022/01/11	2	56.40	3	55.10	54.80	-1	2,764	-0.04%
2022/01/10	18	56.17	4	56.25	56.00	14	2,740	0.51%
2022/01/07	11	58.28	16	57.75	57.50	-5	2,710	-0.18%
2022/01/06	16	59.79	7	58.26	59.60	9	2,651	0.34%
2022/01/05	18	59.76	5	59.76	58.90	13	2,577	0.50%
2022/01/04	10	61.84	16	63.21	62.10	-6	2,425	-0.25%
2022/01/03	9	60.16	6	58.65	58.60	3	2,038	0.15%
2021/12/30	50	61.81	21	61.93	61.20	29	1,959	1.48%
2021/12/29	40	60.31	102	61.12	63.40	-62	1,621	-3.82%	大賣/
2021/12/28	4	55.95	15.5	56.85	57.70	-11.5	1,120	-1.03%
2021/12/27	17	53.42	5	53.70	52.50	12	1,028	1.17%
2021/12/24	1	52.60	0	0.00	53.00	1	1,011	0.10%
2021/12/23	0	0.00	1	52.50	52.50	-1	1,003	-0.10%
2021/12/22	2.5	53.12	0	0.00	51.60	2.5	998	0.25%
2021/12/17	0.5	50.70	0	0.00	50.70	0.5	979	0.05%
2021/12/16	3	51.93	0	0.00	51.60	3	977	0.31%
2021/12/14	5	51.36	0	0.00	50.60	5	971	0.51%
2021/12/10	4	51.65	0	0.00	51.60	4	945	0.42%
2021/12/08	3	51.43	0	0.00	51.20	3	934	0.32%
2021/12/07	7.5	51.42	2	51.50	51.60	5.5	928	0.59%
2021/12/06	1	53.30	0	0.00	53.30	1	908	0.11%
2021/12/02	1	51.50	0	0.00	51.40	1	892	0.11%
2021/12/01	6	52.90	0	0.00	53.20	6	880	0.68%
2021/11/29	2	49.85	3	50.60	50.20	-1	860	-0.12%
2021/11/26	22	52.90	0	0.00	52.00	22	841	2.61%
2021/11/25	1	53.70	0	0.00	53.70	1	807	0.12%
2021/11/23	3	49.57	4	51.35	52.50	-1	762	-0.13%
2021/11/22	0	0.00	1	51.40	50.90	-1	745	-0.13%
2021/11/19	1	51.30	0	0.00	50.80	1	736	0.14%
2021/11/18	0	0.00	6	51.10	51.20	-6	720	-0.83%
2021/11/17	43	54.84	34	53.02	53.00	9	694	1.30%
2021/11/16	12	50.73	12	51.57	52.50	0	553	0.00%
2021/11/15	0	0.00	1	48.05	47.80	-1	476	-0.21%
2021/11/12	0	0.00	1	46.50	46.65	-1	469	-0.21%
2021/11/11	1	47.70	1	46.95	46.80	0	467	0.00%
2021/11/10	1	46.75	1	46.95	47.65	0	465	0.00%
2021/11/09	0	0.00	2	46.50	46.50	-2	457	-0.44%
2021/11/08	5	48.61	2	46.60	46.20	3	439	0.68%
2021/11/05	4	49.09	3	48.78	48.00	1	403	0.25%
2021/11/04	6	48.32	2	49.08	49.20	4	367	1.09%
2021/11/03	5	47.15	5	47.01	47.30	0	313	0.00%
2021/11/02	9	46.83	27.1	46.57	47.00	-18.1	275	-6.59%
2021/11/01	0	0.00	12	43.02	43.10	-12	189	-6.34%
2021/10/26	7.3	41.86	0	0.00	41.90	7.3	185	3.93%
2021/10/25	1	41.65	0	42.35	42.00	1	183	0.54%
2021/10/21	9	41.87	0	0.00	41.90	9	191	4.71%
2021/10/15	0	0.00	3.1	41.90	41.90	-3.1	203	-1.52%
2021/10/14	0	0.00	0	42.00	41.50	0	209	-0.02%
2021/10/12	0	0.00	0	42.45	40.05	0	224	0.00%
2021/10/08	4	41.80	0	0.00	41.50	4	239	1.67%
2021/10/04	0	0.00	3	41.43	41.45	-3	269	-1.11%
2021/09/29	0	0.00	2	42.10	42.10	-2	282	-0.71%
2021/09/08	0	0.00	2	41.25	40.90	-2	302	-0.66%
2021/09/06	0	0.00	3	41.45	41.20	-3	304	-0.98%
2021/09/03	1	41.00	0	0.00	41.30	1	304	0.33%
2021/08/30	3	40.83	2	41.23	41.00	1	307	0.33%
2021/08/27	1	40.55	0	0.00	40.70	1	309	0.32%
2021/08/23	0	0.00	3	40.30	40.50	-3	317	-0.94%
2021/08/18	1	39.05	1	39.70	40.50	0	322	0.00%
2021/08/16	11	40.17	1	40.75	40.30	10	322	3.11%
2021/08/13	3	41.60	0	0.00	41.40	3	319	0.94%
2021/08/11	0	0.00	1	41.85	42.10	-1	326	-0.31%
2021/08/10	0	0.00	1	43.40	42.95	-1	337	-0.30%
2021/08/06	1	43.60	1	43.25	43.80	0	365	0.00%
2021/07/29	4	41.48	4	41.89	42.30	0	508	0.00%
2021/07/28	2	41.70	0	0.00	41.50	2	538	0.37%
2021/07/23	1	42.25	0	0.00	42.35	1	596	0.17%
2021/07/22	1	42.00	0	0.00	41.95	1	602	0.17%
2021/07/21	10	41.80	0	0.00	41.90	10	616	1.62%
2021/07/19	0	0.00	1	43.55	43.50	-1	642	-0.16%
2021/07/15	0	0.00	3	44.07	44.20	-3	666	-0.45%
2021/07/14	0	0.00	3	42.60	42.60	-3	646	-0.46%
2021/07/13	4	42.98	0	0.00	43.00	4	655	0.61%
2021/07/08	2	41.50	0	0.00	41.65	2	747	0.27%
2021/06/30	0	0.00	1	41.00	40.95	-1	993	-0.10%
2021/06/29	2	41.00	0	0.00	41.00	2	1,005	0.20%
2021/06/22	0	0.00	1	40.35	40.25	-1	1,059	-0.09%
2021/06/17	1	40.45	0	0.00	40.45	1	1,112	0.09%
2021/06/16	1	40.10	0	0.00	40.10	1	1,123	0.09%
2021/06/01	0	0.00	10	40.25	40.35	-10	1,292	-0.77%
2021/05/18	0	0.00	1	38.95	39.05	-1	1,840	-0.05%
2021/05/17	0	0.00	1	36.40	36.85	-1	1,864	-0.05%
2021/05/14	12	38.53	0	0.00	38.35	12	1,893	0.63%
2021/05/13	10	39.60	0	0.00	38.85	10	2,108	0.47%
2021/05/11	6	42.50	0.1	41.85	41.60	5.9	2,324	0.25%
2021/05/10	1.1	44.89	1	44.90	43.80	0.1	2,498	0.01%
2021/05/05	0	0.00	2	43.95	43.20	-2	2,584	-0.08%
2021/05/04	4	43.16	2	43.00	42.95	2	2,569	0.08%
2021/05/03	0	0.00	8	43.58	43.50	-8	2,551	-0.31%
2021/04/28	0	0.00	0	44.00	43.45	0	2,571	0.00%
2021/04/27	2	43.78	0	0.00	43.60	2	2,682	0.07%
2021/04/26	5	43.69	1	44.05	44.45	4	2,698	0.15%
2021/04/23	0	0.00	1	43.90	43.30	-1	2,720	-0.04%
2021/04/22	4	43.19	2	43.60	43.30	2	2,934	0.07%
2021/04/20	10	43.50	1	43.45	43.45	9	3,247	0.28%
2021/04/19	5	43.10	0	0.00	43.25	5	3,406	0.15%
2021/04/16	2	43.70	0	0.00	43.55	2	3,405	0.06%
2021/04/15	9	44.37	0	0.00	43.95	9	3,391	0.27%
2021/04/14	3	43.52	13	43.94	44.35	-10	3,365	-0.30%
2021/04/13	3	43.40	1	43.55	43.55	2	3,388	0.06%
2021/04/12	16	43.31	0	0.00	43.10	16	3,388	0.47%
2021/04/09	13	43.63	5	43.74	43.45	8	3,367	0.24%
2021/04/08	13	44.66	1	44.40	44.55	12	3,325	0.36%
2021/04/07	3	44.62	2	44.60	45.00	1	3,308	0.03%
2021/04/06	17	45.17	0	0.00	45.70	17	3,255	0.52%
2021/04/01	0	0.00	5	43.20	43.30	-5	3,177	-0.16%
2021/03/31	10	42.75	0	0.00	42.75	10	3,169	0.32%
2021/03/30	15	42.85	1	42.90	42.70	14	3,166	0.44%
2021/03/29	2	42.85	0	0.00	42.70	2	3,163	0.06%
2021/03/26	1	42.05	0	0.00	42.70	1	3,161	0.03%
2021/03/25	0	0.00	1.5	41.83	41.85	-1.5	3,159	-0.05%
2021/03/24	57	42.95	0	0.00	43.15	57	3,142	1.81%
2021/03/23	10	43.45	0	0.00	43.35	10	3,131	0.32%
2021/03/22	26	43.67	0	0.00	43.50	26	3,119	0.83%
2021/03/18	1	43.90	0	0.00	43.75	1	3,122	0.03%
2021/03/17	1	44.00	0	0.00	43.80	1	3,163	0.03%
2021/03/16	0	0.00	5	44.00	44.00	-5	3,356	-0.15%
2021/03/15	13	43.65	6	43.00	43.50	7	3,374	0.21%
2021/03/09	15	41.70	0	0.00	42.05	15	3,381	0.44%
2021/03/04	10	43.95	0	0.00	43.85	10	3,353	0.30%
2021/03/02	4	43.13	1	43.30	42.85	3	3,340	0.09%
2021/02/26	7	43.50	2	43.78	43.60	5	3,320	0.15%
2021/02/25	22	44.24	0	0.00	44.25	22	3,313	0.66%
2021/02/24	6	44.83	3	45.30	44.35	3	3,291	0.09%
2021/02/23	4	45.58	4	45.41	45.45	0	3,226	0.00%
2021/02/22	1.6	43.91	1	43.50	43.80	0.6	3,097	0.02%
2021/02/19	13	43.92	17	44.07	44.45	-4	3,035	-0.13%
2021/02/18	13	44.32	18	44.22	45.00	-5	3,018	-0.17%
2021/02/17	1	42.70	1	42.80	42.50	0	2,973	0.00%
2021/02/05	7	42.63	0	0.00	42.15	7	2,951	0.24%
2021/02/04	29	43.71	13	44.10	43.50	16	2,929	0.55%
2021/02/03	3	44.00	1	43.30	44.00	2	2,769	0.07%
2021/02/02	7	42.19	6	42.40	43.50	1	2,657	0.04%
2021/02/01	2	42.80	4	42.39	43.00	-2	2,539	-0.08%
2021/01/26	15	38.99	1	38.70	38.70	14	2,319	0.60%
2021/01/21	4	39.98	0	0.00	39.90	4	2,300	0.17%
2021/01/20	4	40.96	1	41.40	40.80	3	2,271	0.13%
2021/01/19	6	39.09	0	0.00	40.50	6	2,165	0.28%
2021/01/18	20	39.02	2	38.50	39.25	18	2,137	0.84%
2021/01/15	49	41.77	74	42.67	39.90	-25	2,104	-1.19%
2021/01/14	32	41.63	8	41.23	41.80	24	1,886	1.27%
2021/01/13	17	40.17	8	40.26	40.50	9	1,683	0.53%
2021/01/12	59	39.82	21	39.87	39.90	38	1,552	2.45%
2021/01/11	5	38.45	2	38.50	38.55	3	1,400	0.21%
2021/01/08	1	38.20	0	0.00	38.15	1	1,419	0.07%
2021/01/07	2	38.45	4	38.63	38.70	-2	1,509	-0.13%
2021/01/06	12	39.11	0	0.00	38.20	12	1,527	0.79%
2021/01/04	3	37.72	0	0.00	37.75	3	1,514	0.20%
2020/12/30	4	37.93	4	37.75	37.75	0	1,549	0.00%
2020/12/24	1	37.35	0	0.00	37.10	1	1,825	0.05%
2020/12/23	2	37.00	0	0.00	37.25	2	1,869	0.11%
2020/12/18	0	0.00	1	37.50	37.40	-1	2,363	-0.04%
2020/12/15	0	0.00	4	37.65	37.60	-4	2,427	-0.16%
2020/12/14	0	0.00	1	38.15	38.10	-1	2,422	-0.04%
2020/12/11	0	0.00	1	37.95	38.30	-1	2,439	-0.04%
2020/12/10	36	39.99	19	40.57	39.60	17	2,390	0.71%
2020/12/09	1	38.45	0	0.00	39.30	1	2,197	0.05%
2020/12/08	0	0.00	1	38.75	38.45	-1	2,171	-0.05%
2020/12/04	2	38.30	0	0.00	38.10	2	2,156	0.09%
2020/12/03	2	38.38	0	0.00	38.40	2	2,153	0.09%
2020/12/02	1	38.50	0	0.00	38.05	1	2,156	0.05%
2020/11/30	3	38.77	0	0.00	38.60	3	2,220	0.14%
2020/11/27	4	38.44	2	38.50	38.40	2	2,206	0.09%
2020/11/24	2	38.60	3	38.55	38.45	-1	2,286	-0.04%
2020/11/23	0	0.00	1	38.30	38.10	-1	2,295	-0.04%
2020/11/20	0	0.00	1	38.20	38.05	-1	2,324	-0.04%
2020/11/18	0	0.00	1	38.05	38.00	-1	2,360	-0.04%
2020/11/16	1	39.50	0	0.00	38.50	1	2,375	0.04%
2020/11/09	0	0.00	2	38.40	38.40	-2	2,266	-0.09%
2020/11/04	20	38.35	10	38.33	37.95	10	2,353	0.42%
2020/10/30	0	0.00	2	36.35	36.30	-2	2,350	-0.09%
2020/10/29	1	36.10	0	0.00	36.30	1	2,376	0.04%
2020/10/22	2	37.55	0	0.00	37.40	2	2,488	0.08%
2020/10/20	1	37.40	0	0.00	37.40	1	2,627	0.04%
2020/10/19	1	37.45	0	0.00	37.35	1	2,752	0.04%
2020/10/15	9	39.22	6	39.67	38.30	3	2,760	0.11%
2020/10/14	1	38.00	1	38.10	38.25	0	2,687	0.00%
2020/10/12	5	37.30	6	37.38	37.90	-1	2,745	-0.04%
2020/10/06	1	36.95	5	37.17	36.85	-4	2,847	-0.14%
2020/10/05	5	36.80	0	0.00	36.85	5	2,918	0.17%
2020/09/30	5	36.82	6	37.27	37.35	-1	3,141	-0.03%
2020/09/29	18	37.97	21	38.06	37.25	-3	3,266	-0.09%
2020/09/28	1	36.10	0	0.00	36.10	1	3,723	0.03%
2020/09/25	25	38.28	32	37.65	36.30	-7	3,778	-0.19%
2020/09/24	8	38.25	1	39.00	39.45	7	3,760	0.19%
2020/09/23	0	0.00	1	35.80	35.90	-1	3,650	-0.03%
2020/09/22	1	35.25	2	35.25	35.30	-1	3,666	-0.03%
2020/09/18	6	37.12	0	0.00	37.10	6	3,740	0.16%
2020/09/17	0	0.00	2	36.50	36.35	-2	3,987	-0.05%
2020/09/14	2	35.50	0	0.00	35.20	2	4,025	0.05%
2020/09/11	2	35.10	1	35.55	35.00	1	4,055	0.02%
2020/09/10	1	35.70	0	0.00	35.60	1	4,132	0.02%
2020/09/02	0	0.00	2	36.25	36.25	-2	4,761	-0.04%
2020/08/31	0	0.00	10	36.67	36.60	-10	5,010	-0.20%
2020/08/28	14	37.93	0	0.00	37.45	14	5,019	0.28%
2020/08/27	0	0.00	1	37.15	37.50	-1	4,941	-0.02%
2020/08/26	16	37.36	0	0.00	37.20	16	4,912	0.33%
2020/08/25	0	0.00	2	37.28	37.10	-2	4,877	-0.04%
2020/08/24	6	35.93	0	0.00	36.40	6	4,836	0.12%
2020/08/21	1	35.20	1	35.30	35.25	0	4,824	0.00%
2020/08/18	0	0.00	1	37.05	36.60	-1	4,748	-0.02%
2020/08/14	2	37.30	0	0.00	36.65	2	4,726	0.04%
2020/08/03	1	36.15	0	0.00	35.80	1	4,453	0.02%
2020/07/28	4	37.48	15	35.36	35.00	-11	4,384	-0.25%
2020/07/27	5	38.39	6	38.50	37.30	-1	4,301	-0.02%
2020/07/24	1	37.80	10	36.86	37.00	-9	4,193	-0.21%
2020/07/23	26	38.67	8	38.93	38.05	18	4,136	0.44%
2020/07/22	0	0.00	6	36.63	37.00	-6	4,002	-0.15%
2020/07/20	3	35.00	0	0.00	36.30	3	3,941	0.08%
2020/07/17	0	0.00	2	36.20	35.75	-2	3,908	-0.05%
2020/07/15	1	37.65	8	36.85	36.00	-7	3,797	-0.18%
2020/07/14	0	0.00	1	36.60	36.90	-1	3,742	-0.03%
2020/07/13	12	38.04	12	38.06	37.80	0	3,690	0.00%
2020/07/10	5	36.67	7	37.56	36.65	-2	3,589	-0.06%
2020/07/09	11	38.85	10	37.71	38.00	1	3,500	0.03%
2020/07/08	12	40.83	16	41.02	40.80	-4	3,255	-0.12%
2020/07/07	36	42.06	20	41.65	42.30	16	3,080	0.52%
2020/07/06	6	39.03	1	39.05	39.05	5	2,410	0.21%
2020/07/03	4	35.50	8	34.75	35.50	-4	2,308	-0.17%
2020/07/02	12	31.86	0	0.00	32.30	12	2,009	0.60%
2020/07/01	8	31.16	20	30.81	30.90	-12	1,934	-0.62%
2020/06/30	7	30.58	3	30.40	30.50	4	1,900	0.21%
2020/06/29	20	30.80	10	30.00	30.15	10	1,871	0.53%
2020/06/24	35	31.45	19	31.89	30.85	16	1,790	0.89%
2020/06/22	2	30.15	0	0.00	30.20	2	1,476	0.14%
2020/06/19	1	30.20	0	0.00	30.05	1	1,449	0.07%
2020/06/18	3	30.73	0	0.00	30.55	3	1,420	0.21%
2020/06/17	16	31.52	21	31.18	30.90	-5	1,380	-0.36%
2020/06/16	5	30.75	33	30.45	30.70	-28	1,292	-2.17%
2020/06/15	8	31.86	23	30.68	30.90	-15	1,235	-1.21%
2020/06/12	19	31.00	16	31.13	32.10	3	1,081	0.28%
2020/06/11	29	30.52	1	30.10	29.20	28	954	2.93%
2020/06/10	20	32.41	1	31.95	31.65	19	869	2.18%
2020/06/09	1	31.40	3	32.92	32.85	-2	788	-0.25%
2020/06/08	17	32.53	9	32.75	32.75	8	590	1.35%
2020/06/05	3	29.18	3	29.17	29.80	0	463	0.00%
2020/06/04	1	26.90	0	0.00	27.10	1	343	0.29%
2020/05/19	0	0.00	3	25.20	25.20	-3	344	-0.87%
2020/05/13	0	0.00	3	25.98	26.20	-3	330	-0.91%
2020/05/11	0	0.00	1	26.65	26.60	-1	323	-0.31%
2020/05/08	1	26.00	0	0.00	25.85	1	310	0.32%
2020/05/07	5	25.00	0	0.00	24.90	5	297	1.68%
2020/03/12	0	0.00	1	24.50	25.70	-1	505	-0.20%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/01/20	0	0.00	1	27.85	27.95	-1	536	-0.19%
2020/01/17	0	0.00	1	27.60	27.60	-1	537	-0.19%
2019/12/30	1	28.80	0	0.00	28.75	1	547	0.18%
2019/12/26	2	29.20	0	0.00	29.10	2	540	0.37%
2019/12/19	10	29.25	0	0.00	29.25	10	520	1.92%
2019/12/12	0	0.00	11	29.86	29.90	-11	385	-2.85%
2019/12/11	0	0.00	5	27.35	27.35	-5	311	-1.61%
2019/11/26	5	28.40	0	0.00	28.35	5	297	1.68%
2019/10/30	1	26.90	0	0.00	26.70	1	196	0.51%
2019/10/28	0	0.00	14	26.10	27.30	-14	185	-7.53%
2019/10/25	0	0.00	86	25.85	25.95	-86	160	-53.70%
2019/10/24	0	0.00	1	25.75	25.90	-1	161	-0.62%
2019/10/21	0	0.00	1	26.10	26.05	-1	176	-0.57%
2019/10/18	0	0.00	34	25.17	25.40	-34	161	-21.03%
2019/10/17	0	0.00	18	24.92	24.95	-18	158	-11.38%
2019/10/08	0	0.00	13	25.21	25.00	-13	162	-8.00%
2019/10/07	0	0.00	1	25.00	24.90	-1	162	-0.62%
2019/09/27	6	24.68	0	0.00	24.60	6	168	3.56%
2019/09/23	29	24.77	0	0.00	24.80	29	174	16.59%
2019/09/19	24	24.83	1	25.00	24.95	23	174	13.17%
2019/09/18	0	0.00	1	24.90	24.95	-1	175	-0.57%
2019/09/17	8	24.85	0	0.00	24.85	8	184	4.33%
2019/09/16	3	24.95	6	25.00	25.05	-3	192	-1.56%
2019/09/10	0	0.00	3	25.10	25.15	-3	206	-1.45%
2019/09/09	12	25.13	0	0.00	25.05	12	208	5.76%
2019/09/06	6	25.20	0	0.00	25.25	6	214	2.80%
2019/09/05	12	25.23	0	0.00	25.20	12	214	5.60%
2019/09/03	0	0.00	1	25.15	25.20	-1	212	-0.47%
2019/08/30	0	0.00	15	24.66	24.80	-15	221	-6.76%
2019/08/29	6	24.33	1	24.50	24.50	5	222	2.24%
2019/08/28	5	24.40	0	0.00	24.45	5	220	2.26%
2019/08/27	13	24.44	0	0.00	24.45	13	222	5.85%
2019/08/26	6	24.38	0	0.00	24.35	6	222	2.70%
2019/08/23	13	24.54	0	0.00	24.65	13	221	5.86%
2019/08/22	38	24.56	0	0.00	24.50	38	222	17.12%
2019/07/25	0	0.00	4	25.35	25.30	-4	220	-1.82%
2019/07/24	0	0.00	8	24.80	24.80	-8	198	-4.02%
2019/07/04	4	25.15	0	0.00	25.25	4	221	1.80%
2019/06/25	1	25.10	0	0.00	24.95	1	263	0.38%
2019/06/14	1	27.20	0	0.00	26.75	1	227	0.44%
2019/06/13	5	26.90	0	0.00	26.95	5	221	2.26%
2019/06/12	16	26.82	0	0.00	26.85	16	220	7.26%
2019/06/11	1	26.90	0	0.00	27.00	1	220	0.45%
2019/06/06	0	0.00	5	26.90	26.80	-5	213	-2.34%
2019/05/28	0	0.00	2	25.70	25.80	-2	205	-0.97%
2019/05/27	0	0.00	1	25.35	25.35	-1	202	-0.49%
2019/05/24	0	0.00	4	25.30	25.30	-4	204	-1.96%
2019/05/23	0	0.00	3	25.38	25.30	-3	202	-1.48%
2019/05/22	0	0.00	2	25.48	25.50	-2	202	-0.99%
2019/05/21	0	0.00	1	25.15	25.30	-1	203	-0.49%
2019/05/10	5	25.82	0	0.00	25.50	5	205	2.44%
2019/05/08	0	0.00	3	26.00	26.15	-3	201	-1.49%
2019/05/07	2	25.53	0	0.00	26.15	2	207	0.96%
2019/05/06	2	26.30	0	0.00	25.85	2	218	0.91%
2019/04/29	8	26.50	0	0.00	25.90	8	215	3.71%
2019/04/23	1	26.35	0	0.00	26.45	1	213	0.47%
2019/04/19	2	26.90	0	0.00	26.90	2	213	0.94%
2019/04/16	0	0.00	1	26.60	27.35	-1	210	-0.48%
2019/04/15	1	26.95	0	0.00	26.70	1	202	0.49%
2019/04/08	0	0.00	1	25.80	25.90	-1	182	-0.55%
2019/03/29	3	26.45	4	25.95	27.00	-1	168	-0.59%
2019/03/28	0	0.00	4	24.85	25.05	-4	146	-2.72%
2019/03/27	0	0.00	1	24.60	24.60	-1	145	-0.69%
2019/03/26	0	0.00	1	24.50	24.35	-1	146	-0.68%
2019/03/21	0	0.00	1	24.55	24.60	-1	148	-0.67%
2019/03/19	2	24.45	0	0.00	24.45	2	148	1.35%
2019/03/14	0	0.00	1	24.60	24.45	-1	149	-0.67%
2019/03/11	7	24.14	0	0.00	24.15	7	153	4.57%
2019/03/06	0	0.00	1	24.40	24.20	-1	153	-0.65%
2019/03/05	0	0.00	2	23.90	23.90	-2	152	-1.31%
2019/03/04	0	0.00	3	23.70	23.95	-3	154	-1.94%
2019/02/25	0	0.00	4	23.43	23.55	-4	152	-2.63%
2019/02/15	0	0.00	2	23.48	23.25	-2	157	-1.27%
2019/02/14	0	0.00	2	23.43	23.55	-2	158	-1.27%
2019/02/12	0	0.00	1	23.20	22.90	-1	158	-0.63%
2019/02/11	1	22.80	0	0.00	22.85	1	158	0.63%
2019/01/30	3	22.80	0	0.00	22.60	3	156	1.91%
2019/01/29	2	23.23	0	0.00	23.10	2	160	1.25%
2019/01/28	3	23.08	3	23.50	23.40	0	160	0.00%
2019/01/25	11	23.42	8	23.92	23.60	3	155	1.93%
2019/01/24	6	22.42	0	0.00	22.60	6	144	4.14%
2019/01/15	0	0.00	2	22.00	22.10	-2	157	-1.27%
2019/01/11	0	0.00	1	21.80	21.95	-1	156	-0.64%
2019/01/10	0	0.00	2	21.73	21.70	-2	153	-1.30%
2019/01/09	0	0.00	1	21.45	21.25	-1	154	-0.65%
2019/01/08	0	0.00	1	21.15	21.05	-1	155	-0.64%
2019/01/04	5	20.74	0	0.00	20.75	5	168	2.97%
2019/01/02	0	0.00	2	21.88	21.80	-2	187	-1.07%
2018/12/28	1	21.30	7	20.90	21.10	-6	189	-3.17%
2018/12/07	0	0.00	1	19.90	19.95	-1	184	-0.54%
2018/12/06	3	19.70	0	0.00	19.70	3	185	1.62%
2018/12/05	3	20.05	0	0.00	20.40	3	182	1.64%
2018/12/04	0	0.00	1	20.50	20.50	-1	181	-0.55%
2018/12/03	0	0.00	4	20.56	20.45	-4	183	-2.18%
2018/11/30	0	0.00	5	20.43	20.30	-5	182	-2.74%
2018/11/29	0	0.00	1	20.10	20.05	-1	181	-0.55%
2018/11/28	0	0.00	1	20.05	20.00	-1	180	-0.55%
2018/11/26	0	0.00	1	20.00	20.00	-1	179	-0.56%
2018/11/23	1	19.80	1	20.15	20.00	0	180	0.00%
2018/11/22	0	0.00	2	20.18	19.85	-2	179	-1.11%
2018/11/20	1	19.70	0	0.00	19.75	1	182	0.55%
2018/11/19	4	19.75	0	0.00	19.90	4	181	2.20%
2018/11/16	6	19.47	0	0.00	19.65	6	181	3.31%
2018/11/15	5	19.53	2	19.30	19.50	3	181	1.65%
2018/11/14	0	0.00	2	19.15	19.20	-2	182	-1.10%
2018/11/12	4	18.29	0	0.00	18.80	4	184	2.16%
2018/10/12	0	0.00	4	19.35	19.30	-4	204	-1.95%
2018/08/16	1	25.70	0	0.00	25.85	1	626	0.16%
2018/08/15	1	25.80	0	0.00	25.95	1	625	0.16%
2018/07/06	1	25.80	0	0.00	25.95	1	729	0.14%
2018/07/03	0	0.00	3	26.60	26.45	-3	754	-0.40%
2018/06/27	1	27.75	0	0.00	27.45	1	761	0.13%
2018/06/12	1	29.40	4	29.15	29.30	-3	740	-0.40%
2018/06/06	0	0.00	1	30.85	30.80	-1	786	-0.13%
2018/06/05	0	0.00	3	30.00	29.90	-3	773	-0.39%
2018/06/04	4	30.36	0	0.00	30.40	4	785	0.51%
2018/06/01	3	30.60	0	0.00	30.50	3	781	0.38%
2018/05/31	0	0.00	1	30.05	29.95	-1	749	-0.13%
2018/05/29	4	30.25	0	0.00	29.80	4	744	0.54%
2018/05/14	0	0.00	30	27.64	27.15	-30	732	-4.09%
2018/05/11	30	27.93	0	0.00	27.85	30	744	4.03%
2018/04/20	0	29.50	0	0.00	29.45	0	1,172	0.00%
2018/04/16	0	0.00	1.1	30.00	29.95	-1.1	1,262	-0.09%
2018/04/13	0	0.00	2	30.25	30.00	-2	1,338	-0.15%
2018/04/11	0	0.00	1	30.15	30.05	-1	1,513	-0.07%
2018/03/16	0	0.00	1	29.50	29.50	-1	1,529	-0.07%
2018/03/14	0	0.00	1	31.15	31.05	-1	1,461	-0.07%
2018/03/09	1	31.85	0	0.00	31.75	1	1,489	0.07%
2018/03/08	0	0.00	2	31.00	30.50	-2	1,478	-0.14%
2018/03/06	0	0.00	1	29.30	29.35	-1	1,477	-0.07%
2018/02/07	2	30.90	2	31.30	30.60	0	1,732	0.00%
2018/01/30	2	32.95	1	32.60	32.60	1	1,943	0.05%
2018/01/29	5	34.86	2	35.00	34.45	3	1,923	0.16%
2018/01/25	2	33.30	2	33.78	33.35	0	1,900	0.00%
2018/01/24	32	33.04	39	34.06	34.40	-7	1,896	-0.37%
2018/01/23	10	32.27	1	32.45	32.00	9	1,779	0.51%
2018/01/22	0	0.00	0.2	30.70	30.80	-0.2	1,736	-0.01%
2018/01/16	2	30.43	0	0.00	30.15	2	1,727	0.12%
2018/01/15	0	0.00	1	30.15	30.20	-1	1,724	-0.06%
2018/01/12	2	31.70	0	0.00	31.20	2	1,712	0.12%
2018/01/11	0	0.00	1	31.60	31.70	-1	1,698	-0.06%
2018/01/10	25	32.34	24	31.60	31.60	1	1,697	0.06%
2018/01/09	2	31.65	0	0.00	31.65	2	1,668	0.12%
2018/01/08	8	31.86	10	32.33	32.90	-2	1,646	-0.12%
2018/01/05	2	29.95	0	0.00	29.95	2	1,510	0.13%