日揚 (6208)-大昌-樹林券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
176張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	60.00	59.60	-4	895	-0.45%
2024/05/08	0	0.00	5	59.30	59.40	-5	893	-0.56%
2024/04/25	10	60.50	0	0.00	59.70	10	881	1.13%
2024/04/23	10	59.00	0	0.00	58.90	10	872	1.15%
2024/04/19	10	59.20	0	0.00	59.40	10	866	1.15%
2024/04/18	0	0.00	3	62.00	62.00	-3	849	-0.35%
2024/04/11	0	0.00	1	62.10	62.00	-1	801	-0.12%
2024/04/02	0	0.00	6	61.58	62.00	-6	700	-0.86%
2024/03/28	0	0.00	1	59.40	59.40	-1	669	-0.15%
2024/03/20	4	58.80	1	59.40	58.80	3	624	0.48%
2024/03/11	1	57.50	1	57.00	57.00	0	553	0.00%
2024/03/08	0	0.00	1	59.90	57.10	-1	539	-0.19%
2024/03/04	3	62.00	0	0.00	61.90	3	464	0.65%
2024/03/01	2	64.00	1	64.30	62.90	1	427	0.23%
2024/02/27	2	59.35	12.4	60.12	62.00	-10.4	301	-3.44%
2024/02/26	0	0.00	4	57.60	57.60	-4	143	-2.79%
2024/02/05	0	0.00	20	51.90	51.80	-20	83	-24.00%
2024/02/02	0	0.00	4	51.80	51.80	-4	82	-4.83%
2024/02/01	4	51.60	0	0.00	51.60	4	81	4.89%
2024/01/10	9	49.05	0	0.00	49.10	9	70	12.70%
2023/12/28	5	48.65	0	0.00	48.70	5	71	7.04%
2023/12/22	5	49.25	0	0.00	49.30	5	70	7.10%
2023/12/20	10	49.10	0	0.00	48.95	10	69	14.32%
2023/12/19	10	48.95	0	0.00	49.10	10	69	14.37%
2023/12/18	10	49.35	0	0.00	49.10	10	69	14.32%
2023/12/14	10	49.10	0	0.00	49.45	10	69	14.36%
2023/12/13	5	48.90	0	0.00	48.90	5	72	6.92%
2023/11/27	9	47.91	0	0.00	48.00	9	77	11.62%
2023/11/13	1	47.30	0	0.00	47.25	1	101	0.98%
2023/10/17	1	47.85	0	0.00	47.70	1	142	0.70%
2023/08/11	2	49.10	0	0.00	47.95	2	135	1.48%
2023/07/18	0	0.00	2	52.00	52.20	-2	125	-1.59%
2023/06/27	0	0.00	1	52.90	52.80	-1	143	-0.70%
2023/06/19	1	54.00	0	0.00	53.90	1	143	0.70%
2023/06/09	1	55.80	0.8	55.50	55.80	0.2	148	0.14%
2023/06/07	0	0.00	1	55.80	55.70	-1	148	-0.67%
2023/05/08	1	53.90	0	0.00	54.20	1	180	0.55%
2023/04/18	0	0.00	18	54.20	54.10	-18	174	-10.32%
2023/03/31	0	0.00	5	54.00	53.90	-5	144	-3.46%
2023/03/20	2	51.90	0	0.00	51.90	2	139	1.43%
2023/03/14	0	0.00	1	55.30	55.30	-1	130	-0.77%
2023/03/10	7	55.60	0	0.00	55.40	7	121	5.76%
2023/03/09	0	0.00	11	56.00	56.20	-11	117	-9.36%
2023/02/09	0	0.00	1	54.20	53.60	-1	80	-1.24%
2023/01/12	3	49.95	0	0.00	50.20	3	66	4.51%
2023/01/03	0	0.00	1	49.80	49.85	-1	82	-1.22%
2022/12/19	3	50.60	0	0.00	50.80	3	99	3.03%
2022/12/09	1	49.85	0	0.00	49.90	1	106	0.94%
2022/10/20	0	0.00	5	45.35	45.30	-5	225	-2.22%
2022/10/19	1	45.90	0	0.00	45.80	1	225	0.44%
2022/10/03	2	47.20	0	0.00	47.25	2	213	0.94%
2022/09/30	1	46.60	0	0.00	47.30	1	215	0.46%
2022/08/29	0	0.00	1	53.20	53.90	-1	125	-0.80%
2022/08/25	2	49.40	0	0.00	49.25	2	107	1.85%
2022/08/04	1	47.70	0	0.00	47.80	1	130	0.77%
2022/07/29	2	49.00	0	0.00	48.80	2	144	1.38%
2022/07/19	5	49.00	0	0.00	48.95	5	174	2.86%
2022/06/23	1	44.90	0	0.00	45.00	1	280	0.36%
2022/06/16	2	49.45	0	0.00	49.30	2	296	0.67%
2022/05/13	3	49.10	0	0.00	48.90	3	527	0.57%
2022/05/09	1	51.80	0	0.00	51.70	1	533	0.19%
2022/04/22	2	53.90	0	0.00	54.00	2	624	0.32%
2022/04/11	0	0.00	3	53.90	53.70	-3	1,479	-0.20%
2022/04/08	3	54.70	0	0.00	55.10	3	1,548	0.19%
2022/04/06	3	58.50	0	0.00	58.20	3	2,344	0.13%
2022/03/24	8	55.50	0	0.00	55.50	8	2,456	0.33%
2022/03/23	1	54.80	0	0.00	55.40	1	2,448	0.04%
2022/03/14	0	0.00	1	55.10	55.70	-1	2,453	-0.04%
2022/03/09	0	0.00	1	54.60	54.40	-1	2,447	-0.04%
2022/03/07	0	0.00	1	53.50	53.60	-1	2,444	-0.04%
2022/02/25	3	53.50	0	0.00	53.50	3	2,497	0.12%
2022/01/18	1	55.50	0	0.00	55.00	1	2,934	0.03%
2022/01/13	10	55.20	1	56.50	55.00	9	2,827	0.32%
2022/01/12	1	56.80	3	56.20	57.70	-2	2,796	-0.07%
2022/01/10	2	56.05	2	56.00	56.00	0	2,740	0.00%
2022/01/06	3	58.67	1	60.20	59.60	2	2,651	0.08%
2022/01/05	3	61.87	2	62.30	58.90	1	2,577	0.04%
2022/01/04	8	63.05	36	63.06	62.10	-28	2,425	-1.15%
2022/01/03	13	58.88	0	0.00	58.60	13	2,038	0.64%
2021/12/30	35	61.40	14	61.83	61.20	21	1,959	1.07%
2021/12/29	19	62.04	17	61.86	63.40	2	1,621	0.12%
2021/12/28	0	0.00	5	57.10	57.70	-5	1,120	-0.45%
2021/12/27	1	53.20	0	0.00	52.50	1	1,028	0.10%
2021/12/14	10	50.70	0	0.00	50.60	10	971	1.03%
2021/12/13	0	0.00	2	52.00	52.40	-2	960	-0.21%
2021/12/08	0	0.00	0	51.70	51.20	0	934	0.00%
2021/12/06	0	0.00	1	53.30	53.30	-1	908	-0.11%
2021/12/03	10	51.60	0	0.00	51.80	10	895	1.12%
2021/12/02	1	52.90	0	0.00	51.40	1	892	0.11%
2021/12/01	0	0.00	1	53.20	53.20	-1	880	-0.11%
2021/11/29	0	0.00	0	51.70	50.20	0	860	0.00%
2021/11/26	2	53.45	0	0.00	52.00	2	841	0.24%
2021/11/24	1	52.40	0	0.00	51.70	1	783	0.13%
2021/11/22	5	50.90	0	0.00	50.90	5	745	0.67%
2021/11/18	1	52.10	0	0.00	51.20	1	720	0.14%
2021/11/17	7	53.86	5	54.34	53.00	2	694	0.29%
2021/11/16	3	52.40	16	51.10	52.50	-13	553	-2.35%
2021/11/08	1	48.40	0	0.00	46.20	1	439	0.23%
2021/11/05	0	0.00	2	48.43	48.00	-2	403	-0.50%
2021/11/04	0	0.00	2	47.85	49.20	-2	367	-0.54%
2021/11/03	1	47.40	2	46.80	47.30	-1	313	-0.32%
2021/11/02	6	46.63	5	46.65	47.00	1	275	0.36%
2021/09/13	0	0.00	4	41.20	41.40	-4	297	-1.34%
2021/08/23	2	40.25	0	0.00	40.50	2	317	0.63%
2021/08/18	0	0.00	6	39.32	40.50	-6	322	-1.86%
2021/08/16	2	40.20	0	0.00	40.30	2	322	0.62%
2021/08/13	3	41.55	0	0.00	41.40	3	319	0.94%
2021/08/11	3	42.65	0	0.00	42.10	3	326	0.92%
2021/08/03	0	0.00	2	42.65	42.80	-2	443	-0.45%
2021/07/28	0	0.00	1	41.40	41.50	-1	538	-0.19%
2021/07/16	5	44.00	0	0.00	43.90	5	663	0.75%
2021/07/15	5	44.00	5	43.80	44.20	0	666	0.00%
2021/07/13	5	42.85	6	43.55	43.00	-1	655	-0.15%
2021/07/12	0	0.00	1	41.75	41.75	-1	662	-0.15%
2021/06/25	1	41.50	0	0.00	41.10	1	1,020	0.10%
2021/06/24	0	0.00	1	40.70	41.15	-1	1,028	-0.10%
2021/06/01	1	40.10	0	0.00	40.35	1	1,292	0.08%
2021/05/19	0	0.00	2	39.18	39.10	-2	1,730	-0.12%
2021/05/17	2	37.60	0	0.00	36.85	2	1,864	0.11%
2021/05/14	3	38.70	0	0.00	38.35	3	1,893	0.16%
2021/05/12	1	42.10	0	0.00	39.60	1	2,221	0.05%
2021/05/11	10	42.46	0	0.00	41.60	10	2,324	0.43%
2021/05/10	1	44.50	3	44.80	43.80	-2	2,498	-0.08%
2021/05/04	0	0.00	8	43.14	42.95	-8	2,569	-0.31%
2021/05/03	0	0.00	1	43.60	43.50	-1	2,551	-0.04%
2021/04/19	1	43.20	0	43.00	43.25	1	3,406	0.03%
2021/04/16	1	43.60	0	0.00	43.55	1	3,405	0.03%
2021/04/15	9	44.01	3	44.13	43.95	6	3,391	0.18%
2021/04/14	0	0.00	2	44.15	44.35	-2	3,365	-0.06%
2021/04/09	3	43.70	1	43.75	43.45	2	3,367	0.06%
2021/04/08	2	44.60	0	0.00	44.55	2	3,325	0.06%
2021/04/07	10	44.95	2	44.58	45.00	8	3,308	0.24%
2021/04/06	0	0.00	7	45.26	45.70	-7	3,255	-0.21%
2021/04/01	1	43.10	0	0.00	43.30	1	3,177	0.03%
2021/03/30	2	42.90	0	0.00	42.70	2	3,166	0.06%
2021/03/25	3	42.05	15	41.55	41.85	-12	3,159	-0.38%
2021/03/24	1	43.20	0	0.00	43.15	1	3,142	0.03%
2021/03/23	0	0.00	3	43.47	43.35	-3	3,131	-0.10%
2021/03/22	1	43.80	0	0.00	43.50	1	3,119	0.03%
2021/03/17	0	0.00	1	44.25	43.80	-1	3,163	-0.03%
2021/03/12	3	42.95	0	0.00	42.85	3	3,376	0.09%
2021/03/10	4	42.23	0	0.00	42.25	4	3,383	0.12%
2021/03/08	3	43.93	5	44.04	43.45	-2	3,351	-0.06%
2021/03/05	6	43.73	1	43.70	43.65	5	3,343	0.15%
2021/03/02	1	42.85	0	0.00	42.85	1	3,340	0.03%
2021/02/24	1	44.85	0	0.00	44.35	1	3,291	0.03%
2021/02/23	1	45.35	2	45.50	45.45	-1	3,226	-0.03%
2021/02/22	0	0.00	3	44.27	43.80	-3	3,097	-0.10%
2021/02/19	1	44.35	0	0.00	44.45	1	3,035	0.03%
2021/02/18	0	0.00	7	44.19	45.00	-7	3,018	-0.23%
2021/02/17	2	42.68	1	42.80	42.50	1	2,973	0.03%
2021/02/05	0	0.00	4	42.86	42.15	-4	2,951	-0.14%
2021/02/04	8	43.71	9	44.29	43.50	-1	2,929	-0.03%
2021/02/03	6	43.79	0	0.00	44.00	6	2,769	0.22%
2021/02/02	6	42.02	7	43.00	43.50	-1	2,657	-0.04%
2021/02/01	1	39.60	3	42.60	43.00	-2	2,539	-0.08%
2021/01/29	0	0.00	2	41.30	41.40	-2	2,345	-0.09%
2021/01/26	0	0.00	1	39.40	38.70	-1	2,319	-0.04%
2021/01/21	1	40.60	2	40.30	39.90	-1	2,300	-0.04%
2021/01/20	6	41.27	2	40.88	40.80	4	2,271	0.18%
2021/01/19	5	39.05	0	0.00	40.50	5	2,165	0.23%
2021/01/18	15	39.20	2	39.45	39.25	13	2,137	0.61%
2021/01/15	16	41.98	17	42.25	39.90	-1	2,104	-0.05%
2021/01/14	16	41.77	33	41.73	41.80	-17	1,886	-0.90%
2021/01/13	3	39.83	2	40.20	40.50	1	1,683	0.06%
2021/01/12	2	40.95	23	39.65	39.90	-21	1,552	-1.35%
2021/01/11	1	38.25	0	0.00	38.55	1	1,400	0.07%
2021/01/08	0	0.00	1	38.70	38.15	-1	1,419	-0.07%
2021/01/07	0	0.00	11	38.79	38.70	-11	1,509	-0.73%
2021/01/06	6	39.00	2	39.10	38.20	4	1,527	0.26%
2020/12/28	10	37.10	0	0.00	37.10	10	1,573	0.64%
2020/12/23	0	0.00	1	36.95	37.25	-1	1,869	-0.05%
2020/12/22	0	0.00	2	37.05	37.00	-2	2,183	-0.09%
2020/12/17	0	0.00	2	37.40	37.30	-2	2,384	-0.08%
2020/12/11	13	39.16	6	39.14	38.30	7	2,439	0.29%
2020/12/10	11	40.40	4	40.40	39.60	7	2,390	0.29%
2020/12/09	1	39.10	0	0.00	39.30	1	2,197	0.05%
2020/12/08	0	0.00	1	39.20	38.45	-1	2,171	-0.05%
2020/12/04	2	38.18	0	0.00	38.10	2	2,156	0.09%
2020/11/27	1	38.50	1	38.40	38.40	0	2,206	0.00%
2020/11/23	0	0.00	10	38.10	38.10	-10	2,295	-0.44%
2020/11/17	0	0.00	1	38.00	38.00	-1	2,363	-0.04%
2020/11/16	4	38.86	1	39.60	38.50	3	2,375	0.13%
2020/11/13	1	37.95	0	0.00	38.80	1	2,334	0.04%
2020/11/12	11	38.62	0	0.00	38.50	11	2,331	0.47%
2020/11/11	0	0.00	11	38.80	39.00	-11	2,316	-0.47%
2020/11/09	0	0.00	1	38.50	38.40	-1	2,266	-0.04%
2020/11/06	0	0.00	1	38.00	37.65	-1	2,302	-0.04%
2020/11/04	1	38.10	4	38.64	37.95	-3	2,353	-0.13%
2020/11/03	0	0.00	1	37.25	37.50	-1	2,280	-0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/22	1	37.40	0	0.00	37.40	1	2,488	0.04%
2020/10/21	1	37.55	4	37.80	37.45	-3	2,582	-0.12%
2020/10/16	0	0.00	8	38.00	37.65	-8	2,770	-0.29%
2020/10/15	18	39.19	13	39.25	38.30	5	2,760	0.18%
2020/10/14	0	0.00	2	38.00	38.25	-2	2,687	-0.07%
2020/10/13	10	37.70	10	37.80	37.70	0	2,729	0.00%
2020/10/08	5	36.75	3	37.05	36.80	2	2,743	0.07%
2020/10/05	5	36.70	3	36.85	36.85	2	2,918	0.07%
2020/09/30	14	37.35	3	36.98	37.35	11	3,141	0.35%
2020/09/29	9	37.98	1	38.45	37.25	8	3,266	0.24%
2020/09/28	2	36.65	0	0.00	36.10	2	3,723	0.05%
2020/09/25	30	37.52	16	36.43	36.30	14	3,778	0.37%
2020/09/24	0	0.00	17	38.45	39.45	-17	3,760	-0.45%
2020/09/23	5	35.60	0	0.00	35.90	5	3,650	0.14%
2020/09/22	2	35.23	0	0.00	35.30	2	3,666	0.05%
2020/09/18	2	36.95	0	0.00	37.10	2	3,740	0.05%
2020/09/14	3	35.30	0	0.00	35.20	3	4,025	0.07%
2020/09/08	20	36.00	0	0.00	36.00	20	4,335	0.46%
2020/09/04	7	36.55	1	36.60	36.55	6	4,534	0.13%
2020/09/03	1	37.30	3	36.73	37.35	-2	4,587	-0.04%
2020/09/02	0	0.00	2	36.43	36.25	-2	4,761	-0.04%
2020/09/01	0	0.00	1	36.25	36.80	-1	4,893	-0.02%
2020/08/31	1	36.90	1	36.65	36.60	0	5,010	0.00%
2020/08/28	2	37.75	0	0.00	37.45	2	5,019	0.04%
2020/08/27	0	0.00	3	37.00	37.50	-3	4,941	-0.06%
2020/08/26	3	37.47	5	37.85	37.20	-2	4,912	-0.04%
2020/08/19	0	0.00	1	37.20	35.70	-1	4,777	-0.02%
2020/08/18	5	36.70	0	0.00	36.60	5	4,748	0.11%
2020/08/12	0	0.00	2	37.18	37.15	-2	4,695	-0.04%
2020/08/10	2	36.25	0	0.00	36.10	2	4,624	0.04%
2020/08/05	0	0.00	3	38.08	37.40	-3	4,504	-0.07%
2020/08/04	0	0.00	1	37.05	37.50	-1	4,469	-0.02%
2020/07/31	9	35.90	0	0.00	35.90	9	4,440	0.20%
2020/07/30	1	36.00	0	0.00	35.95	1	4,431	0.02%
2020/07/29	15	35.24	1	34.90	34.95	14	4,409	0.32%
2020/07/28	6	35.00	0	0.00	35.00	6	4,384	0.14%
2020/07/27	1	37.65	1	38.50	37.30	0	4,301	0.00%
2020/07/24	1	37.15	2	37.98	37.00	-1	4,193	-0.02%
2020/07/23	6	38.55	4	38.08	38.05	2	4,136	0.05%
2020/07/22	0	0.00	15	36.88	37.00	-15	4,002	-0.37%
2020/07/21	0	0.00	4	37.20	36.40	-4	3,967	-0.10%
2020/07/20	1	36.00	1	35.25	36.30	0	3,941	0.00%
2020/07/17	5	36.51	6	36.37	35.75	-1	3,908	-0.03%
2020/07/16	0	0.00	29	36.68	37.05	-29	3,838	-0.76%
2020/07/15	5	36.39	51	36.10	36.00	-46	3,797	-1.21%
2020/07/14	1	37.60	1	37.50	36.90	0	3,742	0.00%
2020/07/13	2	38.15	8	38.30	37.80	-6	3,690	-0.16%
2020/07/10	22	37.15	14	37.02	36.65	8	3,589	0.22%
2020/07/09	12	38.64	16	38.18	38.00	-4	3,500	-0.11%
2020/07/08	4	40.96	34	40.67	40.80	-30	3,255	-0.92%
2020/07/07	66	42.17	14	42.41	42.30	52	3,080	1.69%
2020/07/06	10	39.05	0	0.00	39.05	10	2,410	0.41%
2020/07/03	7	34.89	25	35.11	35.50	-18	2,308	-0.78%
2020/07/02	3	31.90	9	32.02	32.30	-6	2,009	-0.30%
2020/07/01	3	31.00	6	31.09	30.90	-3	1,934	-0.16%
2020/06/30	1	30.50	3	30.68	30.50	-2	1,900	-0.11%
2020/06/29	3	29.90	7	31.30	30.15	-4	1,871	-0.21%
2020/06/24	12	31.31	31	31.71	30.85	-19	1,790	-1.06%
2020/06/23	6	29.80	3	29.90	30.00	3	1,499	0.20%
2020/06/22	6	29.88	3	30.08	30.20	3	1,476	0.20%
2020/06/18	3	30.53	15	30.85	30.55	-12	1,420	-0.84%
2020/06/17	7	31.15	10	31.47	30.90	-3	1,380	-0.22%
2020/06/16	15	30.36	4	30.86	30.70	11	1,292	0.85%
2020/06/15	22	30.66	10	32.15	30.90	12	1,235	0.97%
2020/06/12	2	30.03	15	30.64	32.10	-13	1,081	-1.20%
2020/06/11	28	30.16	7	29.99	29.20	21	954	2.20%
2020/06/10	1	33.15	7	32.93	31.65	-6	869	-0.69%
2020/06/09	55	32.65	7	32.76	32.85	48	788	6.09%
2020/06/08	2	32.63	1	32.75	32.75	1	590	0.17%
2020/05/28	13	25.70	0	0.00	25.70	13	329	3.95%
2020/05/15	20	25.03	1	25.15	25.10	19	340	5.58%
2020/05/14	2	25.68	0	0.00	25.50	2	332	0.60%
2020/05/12	0	0.00	1	26.10	26.10	-1	327	-0.30%
2020/05/06	1	24.95	0	0.00	24.80	1	294	0.34%
2020/04/15	0	0.00	18	24.45	24.40	-18	323	-5.56%
2020/03/13	11	23.65	10	23.32	23.50	1	517	0.19%
2020/02/26	10	27.18	0	0.00	27.00	10	478	2.09%
2020/02/19	0	0.00	15	25.90	26.15	-15	488	-3.07%
2020/02/14	0	0.00	6	26.01	26.00	-6	494	-1.21%
2020/02/06	0	0.00	1	26.00	26.00	-1	512	-0.20%
2020/02/03	0	0.00	1	25.05	25.20	-1	517	-0.19%
2020/01/20	0	0.00	1	27.75	27.95	-1	536	-0.19%
2020/01/16	1	27.40	0	0.00	27.40	1	539	0.19%
2020/01/14	0	0.00	0	27.60	27.55	0	541	0.00%
2020/01/07	0	0.00	5	27.60	27.65	-5	559	-0.89%
2019/12/27	1	28.70	0	0.00	28.75	1	545	0.18%
2019/12/26	0	0.00	1	29.20	29.10	-1	540	-0.18%
2019/12/23	0	0.00	1	28.80	28.50	-1	530	-0.19%
2019/12/18	2	29.23	0	0.00	29.20	2	513	0.39%
2019/12/17	2	29.75	0	0.00	29.45	2	494	0.40%
2019/12/13	24	30.50	0	0.00	29.85	24	467	5.13%
2019/11/28	0	0.00	2	28.00	28.00	-2	303	-0.66%
2019/11/18	0	0.00	1	27.40	27.45	-1	239	-0.42%
2019/10/21	0	0.00	15	26.00	26.05	-15	176	-8.48%
2019/09/11	0	0.00	0.4	25.15	25.10	-0.4	205	-0.18%
2019/07/17	0	0.00	1	25.00	25.00	-1	196	-0.51%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/06/06	1	26.95	0	0.00	26.80	1	213	0.47%
2019/05/30	0	0.00	1	25.90	25.95	-1	202	-0.49%
2019/05/23	4	25.38	0	0.00	25.30	4	202	1.97%
2019/05/22	1	25.35	0	0.00	25.50	1	202	0.49%
2019/05/21	1	25.15	0	0.00	25.30	1	203	0.49%
2019/05/08	10	26.00	0	0.00	26.15	10	201	4.97%
2019/04/25	3	26.70	0	0.00	26.75	3	213	1.41%
2019/04/19	0	0.00	5	26.94	26.90	-5	213	-2.34%
2019/04/15	1	26.90	0	0.00	26.70	1	202	0.49%
2019/04/11	1	27.80	0	0.00	26.95	1	202	0.49%
2019/03/28	0.5	24.90	0	0.00	25.05	0.5	146	0.33%
2019/03/14	0	24.30	0	0.00	24.45	0	149	0.00%
2019/03/13	0	24.60	0	0.00	24.65	0	151	0.00%
2019/03/06	5	24.30	0	0.00	24.20	5	153	3.25%
2019/02/27	5	23.20	0	0.00	23.20	5	151	3.30%
2019/02/26	7	23.20	0	0.00	23.35	7	151	4.61%
2019/02/22	0	23.20	0	0.00	23.35	0	150	0.00%
2019/02/20	11	23.20	0	0.00	23.25	11	153	7.15%
2019/02/19	6	23.25	0	0.00	23.30	6	153	3.90%
2019/02/18	0	23.50	0	0.00	23.30	0	155	0.00%
2019/01/17	3	22.20	0	0.00	22.25	3	155	1.93%
2018/12/07	13	20.00	0	0.00	19.95	13	184	7.03%
2018/10/30	0	0.00	3	17.50	17.50	-3	220	-1.36%
2018/10/26	5	18.30	0	0.00	18.35	5	219	2.28%
2018/09/07	3	24.60	20	24.65	24.85	-17	294	-5.77%
2018/08/27	20	25.51	0	0.00	25.70	20	428	4.67%
2018/08/20	0	25.20	0	0.00	25.20	0	620	0.00%
2018/08/13	5	26.85	20	26.25	26.55	-15	621	-2.41%
2018/08/01	0	0.00	7	26.86	26.85	-7	652	-1.07%
2018/07/31	0	0.00	18	26.80	26.80	-18	655	-2.74%
2018/07/18	10	26.63	0	0.00	26.50	10	708	1.41%
2018/07/16	15	26.60	0	0.00	26.50	15	714	2.10%
2018/06/29	3	27.10	0	0.00	27.05	3	763	0.39%
2018/06/20	0	0.00	2	28.85	28.80	-2	725	-0.28%
2018/06/19	2	29.50	1	28.85	29.00	1	729	0.14%
2018/06/14	0	0.00	5	29.10	29.15	-5	726	-0.69%
2018/06/06	2	30.80	0	0.00	30.80	2	786	0.25%
2018/06/04	0	0.00	5	30.50	30.40	-5	785	-0.64%
2018/06/01	20	30.80	0	0.00	30.50	20	781	2.56%
2018/05/29	0	0.00	2	30.20	29.80	-2	744	-0.27%
2018/05/28	6	28.03	7	27.84	30.20	-1	648	-0.15%
2018/05/24	10	27.95	0	0.00	27.95	10	629	1.59%
2018/05/10	0.2	26.70	0	0.00	26.70	0.2	721	0.03%
2018/04/24	10	27.50	2	27.60	27.55	8	1,174	0.68%
2018/04/16	3	30.00	0	0.00	29.95	3	1,262	0.24%
2018/04/13	5	30.20	0	0.00	30.00	5	1,338	0.37%
2018/04/09	5	30.80	0	0.00	30.50	5	1,522	0.33%
2018/03/31	2	29.45	0	0.00	29.40	2	1,528	0.13%
2018/03/21	0	0.00	1	29.40	29.60	-1	1,518	-0.07%
2018/03/16	0	29.50	0.9	29.50	29.50	-0.9	1,529	-0.06%
2018/03/15	11	29.70	0	0.00	29.50	11	1,518	0.72%
2018/03/12	0	31.55	0	0.00	31.70	0	1,492	0.00%
2018/03/09	0	0.00	4	31.65	31.75	-4	1,489	-0.27%
2018/03/05	1	29.55	0	29.10	29.10	1	1,500	0.07%
2018/03/01	3	30.13	0	0.00	30.00	3	1,519	0.20%
2018/02/21	0	0.00	5	31.17	31.20	-5	1,632	-0.31%
2018/02/09	8	29.21	5	30.30	30.20	3	1,662	0.18%
2018/01/29	0	0.00	5	34.70	34.45	-5	1,923	-0.26%
2018/01/26	5	33.60	0	0.00	33.60	5	1,871	0.27%
2018/01/25	13	33.78	4	33.86	33.35	9	1,900	0.47%
2018/01/24	2	34.15	0.2	34.25	34.40	1.8	1,896	0.10%
2018/01/23	3	32.25	8	32.22	32.00	-5	1,779	-0.28%
2018/01/18	3	30.47	1	30.45	30.35	2	1,732	0.12%
2018/01/12	2	31.55	1	31.20	31.20	1	1,712	0.06%
2018/01/09	4	31.63	0	0.00	31.65	4	1,668	0.24%
2018/01/08	0	0.00	18	32.64	32.90	-18	1,646	-1.09%
2018/01/03	0	0.00	1	30.25	30.25	-1	1,518	-0.07%
2018/01/02	0	0.00	1	29.95	30.00	-1	1,507	-0.07%