日揚 (6208)-兆豐-三重券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.5
漲幅
+0.85%
成交量
109張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	59.00	58.90	-0.1	892	-0.01%
2024/04/30	0.2	60.00	0	0.00	59.70	0.2	885	0.02%
2024/04/26	1	59.60	1	59.40	59.50	0	883	0.00%
2024/04/16	1	60.50	0	0.00	60.90	1	839	0.12%
2024/04/02	1	61.30	0	0.00	62.00	1	700	0.14%
2024/03/01	0	0.00	1	64.10	62.90	-1	427	-0.23%
2024/02/29	5	62.72	5	62.54	63.00	0	380	0.00%
2024/02/27	2	61.25	1	62.40	62.00	1	301	0.33%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/23	11	52.85	0	0.00	52.40	11	102	10.76%
2024/01/26	6	50.00	0	0.00	50.00	6	77	7.79%
2024/01/24	2	49.95	0	0.00	50.30	2	77	2.57%
2024/01/22	2	49.10	0	0.00	49.10	2	74	2.69%
2024/01/17	2	48.65	0	0.00	48.55	2	73	2.74%
2023/12/20	6	48.60	0	0.00	48.95	6	69	8.59%
2023/11/14	1	47.00	0	0.00	47.00	1	97	1.03%
2023/11/02	1	47.10	0	0.00	47.15	1	133	0.75%
2023/08/23	1	46.90	0	0.00	47.40	1	163	0.61%
2023/08/14	1	46.50	0	0.00	46.10	1	145	0.69%
2023/08/11	0	0.00	3	48.45	47.95	-3	135	-2.22%
2023/06/29	1	52.20	0	0.00	52.60	1	144	0.69%
2023/06/14	1	54.60	0	0.00	54.50	1	145	0.69%
2023/06/13	2	54.90	0	0.00	54.40	2	145	1.37%
2023/06/12	1	54.70	0	0.00	54.70	1	148	0.67%
2023/06/09	3	55.53	0	0.00	55.80	3	148	2.02%
2023/06/07	0	55.70	0	0.00	55.70	0	148	0.00%
2022/12/30	0	0.00	4	49.50	49.50	-4	82	-4.87%
2022/11/11	4	48.00	0	0.00	48.00	4	228	1.75%
2022/10/07	1	47.80	0	0.00	47.80	1	211	0.47%
2022/09/26	1	47.50	0	0.00	47.85	1	211	0.47%
2022/09/22	10	49.00	0	0.00	49.80	10	209	4.76%
2022/09/21	2	49.70	0	0.00	49.60	2	208	0.96%
2022/09/19	11	49.89	0	0.00	50.00	11	208	5.28%
2022/09/16	0	0.00	4	50.30	50.30	-4	208	-1.92%
2022/09/07	2	50.00	0	0.00	50.00	2	200	1.00%
2022/08/29	0	0.00	1	53.00	53.90	-1	125	-0.80%
2022/08/24	1	49.30	1	49.20	49.40	0	109	0.00%
2022/08/18	1	49.55	0	0.00	49.60	1	111	0.90%
2022/07/15	4	48.20	0	0.00	48.20	4	177	2.25%
2022/06/23	0	0.00	1	44.80	45.00	-1	280	-0.36%
2022/06/17	0	0.00	2	48.90	48.90	-2	296	-0.67%
2022/06/10	2	50.90	0	0.00	50.90	2	321	0.62%
2022/05/12	0	0.00	2	49.80	48.55	-2	535	-0.37%
2022/05/04	1	53.00	0	0.00	53.30	1	548	0.18%
2022/03/10	1	56.00	0	0.00	56.30	1	2,464	0.04%
2022/02/21	1	54.30	0	0.00	54.10	1	2,506	0.04%
2022/01/14	1	55.70	1	53.90	53.90	0	2,893	0.00%
2022/01/13	0	0.00	5	55.62	55.00	-5	2,827	-0.18%
2022/01/12	1	56.60	2	55.60	57.70	-1	2,796	-0.04%
2022/01/11	1	56.00	0	0.00	54.80	1	2,764	0.04%
2022/01/06	3	59.13	2	59.40	59.60	1	2,651	0.04%
2022/01/05	0	0.00	2	59.35	58.90	-2	2,577	-0.08%
2022/01/04	8	62.68	2	62.00	62.10	6	2,425	0.25%
2022/01/03	2	59.30	5	59.50	58.60	-3	2,038	-0.15%
2021/12/30	33	62.21	26	62.00	61.20	7	1,959	0.36%
2021/12/29	7	61.70	7	62.51	63.40	0	1,621	0.00%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/11/29	5	49.80	0	0.00	50.20	5	860	0.58%
2021/11/19	10	51.10	0	0.00	50.80	10	736	1.36%
2021/11/11	0	0.00	1	46.80	46.80	-1	467	-0.21%
2021/11/09	1	46.40	0	0.00	46.50	1	457	0.22%
2021/11/03	0	0.00	12	47.31	47.30	-12	313	-3.83%
2021/11/02	0	0.00	3	46.67	47.00	-3	275	-1.09%
2021/10/26	1	42.15	0	0.00	41.90	1	185	0.54%
2021/10/19	13	41.85	0	0.00	41.80	13	196	6.63%
2021/10/15	4	42.00	0	0.00	41.90	4	203	1.96%
2021/08/24	1	40.30	0	0.00	40.40	1	315	0.32%
2021/08/06	0	0.00	24	43.53	43.80	-24	365	-6.57%
2021/07/28	5	41.46	0	0.00	41.50	5	538	0.93%
2021/07/21	3	41.80	0	0.00	41.90	3	616	0.49%
2021/07/14	10	42.35	3	42.30	42.60	7	646	1.08%
2021/07/13	3	43.40	0	0.00	43.00	3	655	0.46%
2021/07/02	4	40.80	0	0.00	40.80	4	852	0.47%
2021/06/30	10	40.95	0	0.00	40.95	10	993	1.01%
2021/05/18	0	0.00	5	38.12	39.05	-5	1,840	-0.27%
2021/05/13	0	0.00	2	38.03	38.85	-2	2,108	-0.09%
2021/05/12	0	0.00	20	41.05	39.60	-20	2,221	-0.90%
2021/05/05	0	0.00	1	43.10	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	1	42.65	42.95	-1	2,569	-0.04%
2021/04/22	0	0.00	10	43.69	43.30	-10	2,934	-0.34%
2021/04/15	0	0.00	10	44.35	43.95	-10	3,391	-0.29%
2021/04/13	0	0.00	22	43.30	43.55	-22	3,388	-0.65%
2021/04/09	11	43.30	0	0.00	43.45	11	3,367	0.33%
2021/04/07	6	45.11	1	45.00	45.00	5	3,308	0.15%
2021/04/06	1	45.25	27	44.98	45.70	-26	3,255	-0.80%
2021/03/29	1	43.05	5	42.89	42.70	-4	3,163	-0.13%
2021/03/23	0	0.00	1	43.70	43.35	-1	3,131	-0.03%
2021/03/18	7	43.75	0	0.00	43.75	7	3,122	0.22%
2021/03/15	1	43.55	0	0.00	43.50	1	3,374	0.03%
2021/03/10	0	0.00	5	42.15	42.25	-5	3,383	-0.15%
2021/03/08	2	43.55	0	0.00	43.45	2	3,351	0.06%
2021/03/02	3	42.92	0	0.00	42.85	3	3,340	0.09%
2021/02/26	1	43.80	0	0.00	43.60	1	3,320	0.03%
2021/02/25	5	44.20	0	0.00	44.25	5	3,313	0.15%
2021/02/24	2	45.00	0	0.00	44.35	2	3,291	0.06%
2021/02/23	0	0.00	1	45.35	45.45	-1	3,226	-0.03%
2021/02/22	1	44.60	0	0.00	43.80	1	3,097	0.03%
2021/02/18	90	44.02	74	44.37	45.00	16	3,018	0.53%
2021/02/17	10	42.94	0	0.00	42.50	10	2,973	0.34%
2021/02/03	0	0.00	198	44.00	44.00	-198	2,769	-7.15%	大賣/鉅額交易
2021/02/02	1	41.95	2	42.85	43.50	-1	2,657	-0.04%
2021/02/01	5	41.76	2	42.23	43.00	3	2,539	0.12%
2021/01/29	0	0.00	7	41.26	41.40	-7	2,345	-0.30%
2021/01/27	47	39.74	41	40.01	40.35	6	2,343	0.26%
2021/01/26	1	39.40	0	0.00	38.70	1	2,319	0.04%
2021/01/21	10	39.45	0	0.00	39.90	10	2,300	0.43%
2021/01/20	11	41.29	12	41.00	40.80	-1	2,271	-0.04%
2021/01/19	44	39.41	44	39.86	40.50	0	2,165	0.00%
2021/01/15	76	43.44	64	40.08	39.90	12	2,104	0.57%
2021/01/14	218	41.24	11	41.11	41.80	207	1,886	10.97%	大買/鉅額交易
2021/01/08	1	38.15	0	0.00	38.15	1	1,419	0.07%
2021/01/05	0	0.00	2	38.65	38.50	-2	1,476	-0.14%
2020/12/25	10	37.00	0	0.00	37.05	10	1,618	0.62%
2020/12/21	1	36.80	0	0.00	37.00	1	2,357	0.04%
2020/12/18	0	0.00	4	37.40	37.40	-4	2,363	-0.17%
2020/12/15	1	37.80	0	0.00	37.60	1	2,427	0.04%
2020/12/10	1	39.80	4	40.10	39.60	-3	2,390	-0.13%
2020/12/08	0	0.00	1	38.60	38.45	-1	2,171	-0.05%
2020/12/07	1	37.90	0	0.00	37.85	1	2,155	0.05%
2020/11/30	3	38.75	0	0.00	38.60	3	2,220	0.14%
2020/11/23	0	0.00	3	38.20	38.10	-3	2,295	-0.13%
2020/11/16	10	39.00	0	0.00	38.50	10	2,375	0.42%
2020/11/06	6	37.65	0	0.00	37.65	6	2,302	0.26%
2020/11/04	2	38.45	2	38.63	37.95	0	2,353	0.00%
2020/10/30	0	0.00	6	36.30	36.30	-6	2,350	-0.26%
2020/10/06	0	0.00	1	36.90	36.85	-1	2,847	-0.04%
2020/09/29	0	0.00	1	38.00	37.25	-1	3,266	-0.03%
2020/09/25	1	39.75	0	0.00	36.30	1	3,778	0.03%
2020/09/24	0	0.00	1	39.45	39.45	-1	3,760	-0.03%
2020/09/18	3	37.10	21	37.50	37.10	-18	3,740	-0.48%
2020/09/11	0	0.00	3	35.00	35.00	-3	4,055	-0.07%
2020/08/28	14	37.45	5	38.35	37.45	9	5,019	0.18%
2020/08/27	13	37.13	0	0.00	37.50	13	4,941	0.26%
2020/08/25	2	36.75	0	0.00	37.10	2	4,877	0.04%
2020/08/21	0	0.00	3.1	35.25	35.25	-3.1	4,824	-0.06%
2020/08/20	0	0.00	7	34.15	34.40	-7	4,815	-0.15%
2020/08/17	7	37.21	0	0.00	36.90	7	4,737	0.15%
2020/08/14	0	0.00	11	36.70	36.65	-11	4,726	-0.23%
2020/08/13	1	36.75	0	0.00	36.40	1	4,712	0.02%
2020/08/12	10	37.28	0	0.00	37.15	10	4,695	0.21%
2020/08/10	13	36.81	15	36.49	36.10	-2	4,624	-0.04%
2020/08/07	1	38.00	0	0.00	37.75	1	4,573	0.02%
2020/08/06	5	38.00	0	0.00	38.00	5	4,544	0.11%
2020/08/05	5	38.42	5	37.30	37.40	0	4,504	0.00%
2020/07/23	2	38.65	0	0.00	38.05	2	4,136	0.05%
2020/07/15	0	0.00	6	36.83	36.00	-6	3,797	-0.16%
2020/07/10	6	36.95	0	0.00	36.65	6	3,589	0.17%
2020/07/09	2	38.40	1	37.20	38.00	1	3,500	0.03%
2020/07/07	5	42.30	12	41.75	42.30	-7	3,080	-0.23%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	3	34.55	0	0.00	35.50	3	2,308	0.13%
2020/06/24	0	0.00	4	32.00	30.85	-4	1,790	-0.22%
2020/06/22	4	29.80	0	0.00	30.20	4	1,476	0.27%
2020/06/18	0	0.00	1	30.70	30.55	-1	1,420	-0.07%
2020/06/16	0	0.00	3	30.80	30.70	-3	1,292	-0.23%
2020/06/15	7	30.86	4	32.58	30.90	3	1,235	0.24%
2020/06/12	0	0.00	3	30.62	32.10	-3	1,081	-0.28%
2020/06/09	3	32.05	0	0.00	32.85	3	788	0.38%
2020/06/08	4	32.75	1	32.75	32.75	3	590	0.51%
2020/06/05	0	0.00	1	29.05	29.80	-1	463	-0.22%
2020/06/04	1	27.00	0	0.00	27.10	1	343	0.29%
2020/06/03	3	25.85	0	0.00	25.90	3	316	0.95%
2020/06/01	0.4	25.90	0	0.00	25.95	0.4	322	0.11%
2020/05/29	1.6	25.75	0	0.00	25.75	1.6	320	0.51%
2020/05/27	0.4	25.70	0	0.00	25.85	0.4	331	0.12%
2020/05/26	0.6	25.60	0	0.00	25.70	0.6	331	0.19%
2020/05/25	0.3	25.80	0	0.00	25.80	0.3	338	0.08%
2020/05/22	3	25.60	0	0.00	25.60	3	348	0.86%
2020/05/13	0.1	26.15	0	0.00	26.20	0.1	330	0.04%
2020/05/08	0	0.00	0.2	26.10	25.85	-0.2	310	-0.05%
2020/05/07	0.1	25.00	0	0.00	24.90	0.1	297	0.02%
2020/05/04	0.1	24.30	0	0.00	24.30	0.1	291	0.03%
2020/04/10	3	24.50	0	0.00	24.50	3	332	0.90%
2020/04/09	3	24.75	0	0.00	24.75	3	334	0.90%
2020/03/19	3	19.20	0	0.00	19.20	3	385	0.78%
2020/03/16	0	0.00	9	23.50	22.55	-9	520	-1.73%
2020/03/12	0	0.00	1	25.75	25.70	-1	505	-0.20%
2020/03/11	1	27.40	0	0.00	27.35	1	484	0.21%
2020/03/06	0	0.00	2	27.15	27.45	-2	453	-0.44%
2020/03/03	2	27.90	0	0.00	27.50	2	456	0.44%
2020/02/27	10	26.99	0	0.00	27.00	10	454	2.20%
2020/02/11	11	25.80	0	0.00	25.80	11	513	2.14%
2020/01/30	3	26.45	0	0.00	26.10	3	521	0.58%
2020/01/17	3	27.60	0	0.00	27.60	3	537	0.56%
2020/01/14	0	0.00	2	27.60	27.55	-2	541	-0.37%
2020/01/10	0	0.00	7	27.45	27.45	-7	563	-1.24%
2020/01/03	0	0.00	2	28.10	28.10	-2	551	-0.36%
2019/12/18	1	29.90	0	0.00	29.20	1	513	0.19%
2019/12/13	1	30.50	0	0.00	29.85	1	467	0.21%
2019/10/09	6	25.05	0	0.00	25.05	6	162	3.70%
2019/09/27	0	0.00	3	24.60	24.60	-3	168	-1.78%
2019/09/23	2	24.80	0	0.00	24.80	2	174	1.14%
2019/09/06	3	25.25	0	0.00	25.25	3	214	1.40%
2019/08/07	0	0.00	4	24.10	24.10	-4	220	-1.81%
2019/08/05	0	0.00	2	24.30	24.30	-2	220	-0.91%
2019/07/22	6	24.95	0	0.00	24.85	6	198	3.02%
2019/07/12	0	0.00	6	24.50	24.50	-6	196	-3.05%
2019/06/28	1	24.85	0	0.00	24.80	1	232	0.43%
2019/06/25	0	0.00	1	25.10	24.95	-1	263	-0.38%
2019/06/24	0	0.00	1	24.95	24.95	-1	262	-0.38%
2019/06/21	2	26.55	0	0.00	26.65	2	252	0.79%
2019/06/20	7	26.40	0	0.00	26.30	7	245	2.85%
2019/06/17	2	26.75	0	0.00	26.60	2	229	0.87%
2019/06/13	2	26.90	0	0.00	26.95	2	221	0.90%
2019/06/06	6	26.80	0	0.00	26.80	6	213	2.81%
2019/05/29	3	25.75	0	0.00	25.70	3	205	1.46%
2019/05/13	1	25.25	0	0.00	25.50	1	204	0.49%
2019/05/10	0	0.00	6	25.50	25.50	-6	205	-2.92%
2019/04/29	0	0.00	4	26.30	25.90	-4	215	-1.86%
2019/04/23	1	26.40	0	0.00	26.45	1	213	0.47%
2019/04/16	3	27.35	0	0.00	27.35	3	210	1.43%
2019/03/15	0	0.00	10	24.43	24.40	-10	149	-6.70%
2019/03/04	3	23.95	0	0.00	23.95	3	154	1.94%
2019/02/25	2	23.50	0	0.00	23.55	2	152	1.31%
2019/02/14	2	23.55	0	0.00	23.55	2	158	1.27%
2019/02/13	3	23.35	0	0.00	23.35	3	158	1.90%
2018/11/23	6	20.00	0	0.00	20.00	6	180	3.33%
2018/09/13	0	0.00	0.9	24.10	24.20	-0.9	266	-0.32%
2018/09/07	0	0.00	1	24.25	24.85	-1	294	-0.34%
2018/08/17	0	0.00	6	25.70	25.70	-6	623	-0.96%
2018/08/03	6	27.00	0	0.00	27.00	6	636	0.94%
2018/07/06	6	26.30	0	0.00	25.95	6	729	0.82%
2018/06/29	0	0.00	6	27.05	27.05	-6	763	-0.79%
2018/06/27	6	27.50	0	0.00	27.45	6	761	0.79%
2018/06/20	0	0.00	1	28.90	28.80	-1	725	-0.14%
2018/06/01	9	30.50	0	0.00	30.50	9	781	1.15%
2018/05/29	2	30.20	1	30.20	29.80	1	744	0.13%
2018/04/27	0	0.00	9	26.80	26.80	-9	1,177	-0.76%
2018/04/13	9	30.00	0	0.00	30.00	9	1,338	0.67%
2018/04/09	0	0.00	3	31.50	30.50	-3	1,522	-0.20%
2018/04/03	1	29.75	0	0.00	29.90	1	1,513	0.07%
2018/03/27	3	29.60	0	0.00	29.60	3	1,524	0.20%
2018/03/08	0	0.00	1	31.05	30.50	-1	1,478	-0.07%
2018/03/06	1	29.30	0	0.00	29.35	1	1,477	0.07%
2018/02/12	0	0.00	9	30.30	29.55	-9	1,640	-0.55%
2018/01/29	0	0.00	1	35.10	34.45	-1	1,923	-0.05%
2018/01/25	1	34.50	0	0.00	33.35	1	1,900	0.05%
2018/01/05	9	29.95	0	0.00	29.95	9	1,510	0.60%