日揚 (6208)-兆豐-永和券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	60.60	60.60	-2	877	-0.23%
2024/04/23	0	0.00	1	59.40	58.90	-1	872	-0.11%
2024/04/22	2	59.50	0	0.00	58.90	2	871	0.23%
2024/04/09	0	0.00	0.4	63.70	63.60	-0.4	765	-0.05%
2024/04/01	1	58.50	0	0.00	58.60	1	674	0.15%
2024/02/26	0	0.00	0	57.60	57.60	0	143	-0.01%
2023/11/30	0	0.00	0.1	48.55	48.35	-0.1	75	-0.11%
2023/11/27	0	0.00	2	48.03	48.00	-2	77	-2.58%
2023/11/22	0	0.00	0.3	47.75	47.60	-0.3	81	-0.37%
2023/11/20	0	47.20	0	47.90	47.80	0	84	-0.01%
2023/11/16	0	0.00	0.1	47.50	47.55	-0.1	89	-0.09%
2023/10/20	0	47.45	0	0.00	47.25	0	138	0.01%
2023/08/21	0	48.15	0	0.00	47.80	0	160	0.01%
2023/07/20	0	51.90	0	0.00	51.60	0	123	0.01%
2023/07/04	0	0.00	6	52.48	52.90	-6	144	-4.16%
2023/07/03	0	0.00	49	52.05	52.80	-49	146	-33.41%
2023/06/30	0	0.00	11	52.32	52.30	-11	144	-7.64%
2023/06/29	0	0.00	13	52.62	52.60	-13	144	-8.98%
2023/06/28	0	0.00	14	52.69	52.70	-14	143	-9.76%
2023/06/27	0	0.00	29	53.03	52.80	-29	143	-20.28%
2023/06/20	0	53.90	0	0.00	53.70	0	142	0.01%
2023/06/16	0	0.00	32	54.05	53.90	-32	144	-22.08%
2023/06/12	9	55.63	9	56.17	54.70	0	148	0.00%
2023/06/09	1	55.50	6	55.73	55.80	-5	148	-3.36%
2023/05/22	0	54.00	0	0.00	53.80	0	166	0.01%
2023/04/20	0	54.00	0	0.00	53.90	0	176	0.01%
2023/03/03	0	0.00	1	55.00	54.30	-1	97	-1.03%
2023/03/01	0	0.00	6	54.45	54.70	-6	93	-6.42%
2023/02/23	0	0.00	2	54.15	53.90	-2	89	-2.24%
2023/02/10	0	0.00	1	54.40	53.50	-1	82	-1.22%
2023/02/09	0	0.00	2	54.20	53.60	-2	80	-2.47%
2023/01/30	0	0.00	3	51.00	51.10	-3	65	-4.57%
2022/12/19	0	0.00	3	50.20	50.80	-3	99	-3.03%
2022/11/16	0	0.00	3	48.42	47.85	-3	228	-1.32%
2022/11/14	1	47.70	1	48.25	47.80	0	229	0.00%
2022/11/01	0	0.00	2	44.93	45.05	-2	227	-0.88%
2022/10/28	4	44.60	1	44.85	44.50	3	228	1.31%
2022/10/27	1	44.90	1	45.20	45.35	0	227	0.00%
2022/10/21	3	45.00	0	0.00	45.05	3	225	1.33%
2022/10/20	5	45.27	0	0.00	45.30	5	225	2.22%
2022/10/18	0	0.00	3	45.80	45.80	-3	224	-1.33%
2022/08/31	0	0.00	5	55.50	55.00	-5	150	-3.33%
2022/05/23	3	49.75	0	0.00	50.00	3	492	0.61%
2022/05/20	3	49.80	0	0.00	49.95	3	506	0.59%
2022/05/18	0	0.00	2	50.10	50.40	-2	509	-0.39%
2022/05/16	2	49.30	6	49.27	49.25	-4	521	-0.77%
2022/05/13	6	48.75	0	0.00	48.90	6	527	1.14%
2022/05/12	2	50.10	0	0.00	48.55	2	535	0.37%
2022/05/09	5	52.50	0	0.00	51.70	5	533	0.94%
2022/05/05	10	53.35	0	0.00	53.60	10	536	1.86%
2022/04/27	2	51.50	0	0.00	53.00	2	595	0.34%
2022/04/26	2	52.90	0	0.00	53.00	2	593	0.34%
2022/04/18	1	53.90	0	0.00	53.90	1	775	0.13%
2022/04/07	2	58.80	4	59.25	54.90	-2	1,881	-0.11%
2022/04/06	27	57.80	0	0.00	58.20	27	2,344	1.15%
2022/03/18	4	54.10	1	54.60	54.40	3	2,450	0.12%
2022/03/11	8	55.11	0	0.00	54.90	8	2,462	0.32%
2022/03/10	0	0.00	10	55.80	56.30	-10	2,464	-0.41%
2022/02/25	11	53.29	0	0.00	53.50	11	2,497	0.44%
2022/02/23	33	55.07	2	55.80	54.60	31	2,495	1.24%
2022/02/22	2	53.30	2	53.60	55.00	0	2,492	0.00%
2022/02/17	2	54.10	0	0.00	54.10	2	2,721	0.07%
2022/02/15	5	53.00	0	0.00	53.00	5	2,727	0.18%
2022/02/07	7	53.10	7	53.61	54.00	0	2,862	0.00%
2022/01/26	7	52.99	7	53.67	52.80	0	2,904	0.00%
2022/01/25	7	53.24	0	0.00	52.90	7	2,981	0.23%
2022/01/21	0	0.00	1	53.90	53.50	-1	2,961	-0.03%
2022/01/18	0	0.00	2	56.40	55.00	-2	2,934	-0.07%
2022/01/17	2	54.00	2	54.50	55.50	0	2,908	0.00%
2022/01/14	11	54.19	13	55.88	53.90	-2	2,893	-0.07%
2022/01/13	9	55.99	1	55.00	55.00	8	2,827	0.28%
2022/01/12	8	56.18	16	56.61	57.70	-8	2,796	-0.29%
2022/01/11	8	55.38	3	56.73	54.80	5	2,764	0.18%
2022/01/10	7	56.04	0	0.00	56.00	7	2,740	0.26%
2022/01/07	10	57.73	2	58.25	57.50	8	2,710	0.30%
2022/01/06	2	60.00	2	60.55	59.60	0	2,651	0.00%
2022/01/05	25	61.48	5	62.62	58.90	20	2,577	0.78%
2022/01/04	101	63.11	92	63.74	62.10	9	2,425	0.37%	大買/
2022/01/03	15	59.90	2	59.10	58.60	13	2,038	0.64%
2021/12/30	30	61.09	19	61.46	61.20	11	1,959	0.56%
2021/12/29	1	60.10	2	63.40	63.40	-1	1,621	-0.06%
2021/12/28	22	55.21	87	55.13	57.70	-65	1,120	-5.80%
2021/12/27	74	53.74	44	54.12	52.50	30	1,028	2.92%
2021/12/24	14	52.31	16	52.82	53.00	-2	1,011	-0.20%
2021/12/23	9	52.20	21	52.80	52.50	-12	1,003	-1.20%
2021/12/22	25	52.10	5	53.18	51.60	20	998	2.00%
2021/12/21	2	51.25	34	51.50	52.00	-32	986	-3.24%
2021/12/20	13	50.48	3	50.90	50.50	10	980	1.02%
2021/12/17	10	51.00	0	0.00	50.70	10	979	1.02%
2021/12/14	15	51.86	3	52.23	50.60	12	971	1.23%
2021/12/13	9	52.41	18	52.71	52.40	-9	960	-0.94%
2021/12/09	3	50.70	6	51.22	51.60	-3	940	-0.32%
2021/12/07	23	51.46	13	51.57	51.60	10	928	1.08%
2021/12/06	11	52.31	27	52.93	53.30	-16	908	-1.76%
2021/12/03	2	51.80	1	52.60	51.80	1	895	0.11%
2021/12/02	22	52.58	2	53.10	51.40	20	892	2.24%
2021/12/01	5	52.92	12	53.37	53.20	-7	880	-0.80%
2021/11/30	12	51.18	23	51.38	51.20	-11	867	-1.27%
2021/11/29	31	50.16	14	50.69	50.20	17	860	1.98%
2021/11/26	25	52.10	0	0.00	52.00	25	841	2.97%
2021/11/16	0	0.00	6	48.30	52.50	-6	553	-1.08%
2021/11/15	6	47.50	30	47.54	47.80	-24	476	-5.03%
2021/11/12	17	46.71	7	47.34	46.65	10	469	2.13%
2021/11/11	20	46.95	0	0.00	46.80	20	467	4.28%
2021/11/04	0	0.00	10	48.48	49.20	-10	367	-2.72%
2021/11/03	10	47.60	0	0.00	47.30	10	313	3.19%
2021/09/24	0	0.00	2	42.60	42.70	-2	285	-0.70%
2021/05/10	0	0.00	1	45.00	43.80	-1	2,498	-0.04%
2021/05/03	0	0.00	1	43.50	43.50	-1	2,551	-0.04%
2021/04/27	0	0.00	1	44.20	43.60	-1	2,682	-0.04%
2021/04/16	1	43.20	0	0.00	43.55	1	3,405	0.03%
2021/04/15	0	0.00	8	44.10	43.95	-8	3,391	-0.24%
2021/04/12	0	0.00	1	43.60	43.10	-1	3,388	-0.03%
2021/04/09	10	43.36	0	0.00	43.45	10	3,367	0.30%
2021/04/08	1	44.55	0	0.00	44.55	1	3,325	0.03%
2021/04/07	2	44.50	0	0.00	45.00	2	3,308	0.06%
2021/03/25	0	0.00	2	42.00	41.85	-2	3,159	-0.06%
2021/03/15	2	43.80	0	0.00	43.50	2	3,374	0.06%
2021/02/26	0	0.00	1	43.90	43.60	-1	3,320	-0.03%
2021/02/25	0	0.00	2	44.55	44.25	-2	3,313	-0.06%
2021/02/23	2	44.85	0	0.00	45.45	2	3,226	0.06%
2021/02/22	0	0.00	64	44.46	43.80	-64	3,097	-2.07%
2021/02/18	64	44.92	0	0.00	45.00	64	3,018	2.12%
2021/02/03	0	0.00	1	44.00	44.00	-1	2,769	-0.04%
2021/02/02	0	0.00	2	43.50	43.50	-2	2,657	-0.08%
2021/02/01	0	0.00	80	41.54	43.00	-80	2,539	-3.15%
2021/01/29	80	41.16	2	41.45	41.40	78	2,345	3.33%
2021/01/20	10	41.48	8	40.82	40.80	2	2,271	0.09%
2021/01/15	2	42.00	0	0.00	39.90	2	2,104	0.10%
2021/01/14	3	41.15	2	41.80	41.80	1	1,886	0.05%
2021/01/13	1	40.45	0	0.00	40.50	1	1,683	0.06%
2020/12/10	0	0.00	1	40.55	39.60	-1	2,390	-0.04%
2020/12/09	1	39.30	2	39.30	39.30	-1	2,197	-0.05%
2020/12/04	0	0.00	1	38.15	38.10	-1	2,156	-0.05%
2020/12/01	0	0.00	1	38.50	38.45	-1	2,185	-0.05%
2020/11/24	1	38.60	0	0.00	38.45	1	2,286	0.04%
2020/11/23	0	0.00	1	38.15	38.10	-1	2,295	-0.04%
2020/11/20	0	0.00	1	38.15	38.05	-1	2,324	-0.04%
2020/11/17	1	38.70	0	0.00	38.00	1	2,363	0.04%
2020/11/16	2	38.88	2	39.15	38.50	0	2,375	0.00%
2020/11/12	1	38.65	0	0.00	38.50	1	2,331	0.04%
2020/11/10	0	0.00	1	38.10	38.00	-1	2,265	-0.04%
2020/11/04	1	37.95	0	0.00	37.95	1	2,353	0.04%
2020/11/03	0	0.00	1	37.30	37.50	-1	2,280	-0.04%
2020/11/02	0	0.00	6	36.20	36.40	-6	2,310	-0.26%
2020/10/22	1	38.25	1	37.80	37.40	0	2,488	0.00%
2020/10/15	4	38.91	0	0.00	38.30	4	2,760	0.14%
2020/10/14	0	0.00	2	37.90	38.25	-2	2,687	-0.07%
2020/10/13	1	38.00	0	0.00	37.70	1	2,729	0.04%
2020/10/12	1	37.30	1	38.05	37.90	0	2,745	0.00%
2020/10/05	2	36.60	0	0.00	36.85	2	2,918	0.07%
2020/09/30	0	0.00	2	37.13	37.35	-2	3,141	-0.06%
2020/09/29	1	37.90	2	38.03	37.25	-1	3,266	-0.03%
2020/09/28	3	36.65	0	0.00	36.10	3	3,723	0.08%
2020/09/25	4	37.08	3	39.15	36.30	1	3,778	0.03%
2020/09/24	0	0.00	3	39.17	39.45	-3	3,760	-0.08%
2020/09/08	0	0.00	1	37.05	36.00	-1	4,335	-0.02%
2020/08/28	1	37.45	1	37.90	37.45	0	5,019	0.00%
2020/08/25	1	37.00	1	36.80	37.10	0	4,877	0.00%
2020/08/24	1	36.05	0	0.00	36.40	1	4,836	0.02%
2020/08/13	0	0.00	1	36.50	36.40	-1	4,712	-0.02%
2020/08/12	1	36.55	11	37.23	37.15	-10	4,695	-0.21%
2020/08/11	1	36.20	0	0.00	36.20	1	4,635	0.02%
2020/08/07	0	0.00	1	37.90	37.75	-1	4,573	-0.02%
2020/08/06	1	38.05	0	0.00	38.00	1	4,544	0.02%
2020/08/05	0	0.00	1	38.40	37.40	-1	4,504	-0.02%
2020/08/04	1	36.70	0	0.00	37.50	1	4,469	0.02%
2020/07/31	0	0.00	1	35.90	35.90	-1	4,440	-0.02%
2020/07/30	1	36.05	0	0.00	35.95	1	4,431	0.02%
2020/07/27	74	38.35	73	38.32	37.30	1	4,301	0.02%
2020/07/23	0	0.00	1	38.65	38.05	-1	4,136	-0.02%
2020/07/22	1	37.40	0	0.00	37.00	1	4,002	0.02%
2020/07/14	0	0.00	1	37.50	36.90	-1	3,742	-0.03%
2020/07/13	1	38.15	0	0.00	37.80	1	3,690	0.03%
2020/07/09	9	39.59	1	39.60	38.00	8	3,500	0.23%
2020/07/08	4	40.75	0	0.00	40.80	4	3,255	0.12%
2020/07/07	2	41.80	0	0.00	42.30	2	3,080	0.06%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	0	0.00	3	34.52	35.50	-3	2,308	-0.13%
2020/06/24	3	31.25	4	31.85	30.85	-1	1,790	-0.06%
2020/06/23	0	0.00	1	30.00	30.00	-1	1,499	-0.07%
2020/06/22	1	30.10	0	0.00	30.20	1	1,476	0.07%
2020/06/17	0	0.00	1	31.10	30.90	-1	1,380	-0.07%
2020/06/16	1	31.20	1	30.60	30.70	0	1,292	0.00%
2020/06/15	3	31.35	2	31.10	30.90	1	1,235	0.08%
2020/06/12	3	30.28	4	31.29	32.10	-1	1,081	-0.09%
2020/06/11	1	30.55	1	31.05	29.20	0	954	0.00%
2020/06/10	5	32.60	7	32.51	31.65	-2	869	-0.23%
2020/06/09	9	32.49	6	33.16	32.85	3	788	0.38%
2020/06/08	0	0.00	2	32.75	32.75	-2	590	-0.34%
2020/06/05	3	29.75	62.3	29.37	29.80	-59.3	463	-12.80%
2020/01/03	0	0.00	13	28.25	28.10	-13	551	-2.36%
2019/12/18	3	29.95	3	29.65	29.20	0	513	0.00%
2019/12/17	3	29.90	3	29.70	29.45	0	494	0.00%
2019/12/13	13	30.43	30	30.70	29.85	-17	467	-3.63%
2019/12/12	0	0.00	10	29.90	29.90	-10	385	-2.59%
2019/11/27	0	0.00	1	28.35	28.10	-1	303	-0.33%
2019/11/25	0	0.00	39	28.11	28.40	-39	289	-13.46%
2019/11/22	0	0.00	10	27.80	27.80	-10	262	-3.81%
2019/11/21	1	27.45	21	27.76	27.75	-20	257	-7.76%
2019/11/18	0	0.00	20	27.51	27.45	-20	239	-8.35%
2019/10/29	0	0.00	10	27.45	26.80	-10	193	-5.16%
2019/08/28	5	24.40	0	0.00	24.45	5	220	2.26%
2019/08/19	5	24.40	0	0.00	24.30	5	225	2.21%
2019/08/16	15	24.47	0	0.00	24.60	15	225	6.67%
2019/08/15	12	24.51	0	0.00	24.50	12	224	5.34%
2019/08/14	10	24.70	0	0.00	24.70	10	224	4.46%
2019/08/07	5	24.10	0	0.00	24.10	5	220	2.26%
2019/08/06	5	23.90	0	0.00	24.10	5	222	2.25%
2019/08/02	30	24.55	0	0.00	24.50	30	221	13.52%
2019/08/01	5	24.80	0	0.00	24.85	5	221	2.26%
2019/07/31	15	24.78	0	0.00	24.85	15	221	6.78%
2019/07/30	5	24.80	0	0.00	24.80	5	222	2.24%
2019/07/26	3	24.80	0	0.00	24.85	3	223	1.34%
2019/07/25	5	24.85	0	0.00	25.30	5	220	2.27%
2019/07/24	20	24.90	0	0.00	24.80	20	198	10.06%
2019/07/23	15	24.87	0	0.00	24.90	15	200	7.49%
2019/07/22	10	24.90	0	0.00	24.85	10	198	5.03%
2019/07/19	15	24.90	0	0.00	24.95	15	196	7.65%
2019/07/18	20	24.85	0	0.00	24.85	20	194	10.26%
2019/07/01	0	0.00	1	24.90	24.95	-1	231	-0.43%
2019/06/21	1	26.50	0	0.00	26.65	1	252	0.40%
2019/06/05	0	0.00	0.6	25.85	26.00	-0.6	204	-0.28%
2018/12/12	1	20.05	0	0.00	20.30	1	181	0.55%
2018/10/31	5	18.15	5	18.00	17.95	0	223	0.00%
2018/10/05	1	22.90	0	0.00	22.90	1	173	0.58%
2018/08/27	1	24.75	0	0.00	25.70	1	428	0.23%
2018/08/20	1	25.30	0	0.00	25.20	1	620	0.16%
2018/07/09	0	0.00	1	25.70	25.70	-1	731	-0.14%
2018/06/28	1	27.00	0	0.00	27.25	1	762	0.13%
2018/06/26	1	28.90	0	0.00	28.90	1	750	0.13%
2018/06/01	0	0.00	1	30.40	30.50	-1	781	-0.13%
2018/05/30	0	0.00	1	28.70	29.05	-1	749	-0.13%
2018/05/29	1	30.30	0	0.00	29.80	1	744	0.13%
2018/05/10	2	26.40	0	0.00	26.70	2	721	0.28%
2018/04/17	1	29.60	0	0.00	29.65	1	1,213	0.08%
2018/04/09	5	31.05	5	30.50	30.50	0	1,522	0.00%
2018/01/30	0	0.00	1	34.30	32.60	-1	1,943	-0.05%
2018/01/29	1	34.85	0	0.00	34.45	1	1,923	0.05%
2018/01/24	5	33.25	5	34.90	34.40	0	1,896	0.00%
2018/01/23	1	32.05	0	0.00	32.00	1	1,779	0.06%
2018/01/10	1	32.45	1	32.10	31.60	0	1,697	0.00%
2018/01/08	25	31.95	25	32.90	32.90	0	1,646	0.00%
2018/01/02	5	30.20	5	30.05	30.00	0	1,507	0.00%