日揚 (6208)-中農券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

股價
54.2
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:08:39

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	3	50.50	50.50	-3	879	-0.34%
2024/08/30	0	0.00	4	57.10	57.00	-4	828	-0.48%
2024/08/29	0	0.00	1	55.30	55.00	-1	772	-0.13%
2024/08/27	0	0.00	2	57.85	57.70	-2	731	-0.27%
2024/08/26	7	59.40	1	58.40	57.80	6	698	0.86%
2024/08/23	1	57.40	0	0.00	58.00	1	566	0.18%
2024/08/22	4	56.10	5	56.72	56.90	-1	495	-0.20%
2024/08/21	5	57.32	0	0.00	57.80	5	396	1.26%
2024/08/05	0	0.00	8	44.80	44.90	-8	224	-3.57%
2024/08/02	0	0.00	2	49.60	49.50	-2	218	-0.92%
2024/07/26	0	0.00	2	49.15	49.65	-2	225	-0.89%
2024/07/16	1	50.40	0	0.00	50.50	1	226	0.44%
2024/07/15	2	50.50	0	0.00	50.40	2	240	0.83%
2024/07/12	7	51.71	0	0.00	51.40	7	240	2.91%
2024/07/11	2	53.00	0	0.00	52.50	2	242	0.82%
2024/05/10	1	55.50	1	55.30	55.30	0	909	0.00%
2024/04/24	0	0.00	1	60.10	60.60	-1	877	-0.11%
2024/04/22	0	0.00	5	59.00	58.90	-5	871	-0.57%
2024/03/22	5	59.62	1	59.90	59.40	4	632	0.63%
2024/03/20	1	59.80	0	0.00	58.80	1	624	0.16%
2024/03/19	1	59.00	0	0.00	59.00	1	613	0.16%
2024/03/06	0	0.00	1	61.00	61.00	-1	496	-0.20%
2024/03/05	0	0.00	1	60.50	60.20	-1	486	-0.21%
2024/03/04	1	62.50	1	63.00	61.90	0	464	0.00%
2024/03/01	3	63.97	3	63.23	62.90	0	427	0.00%
2024/02/29	3	63.07	4	62.77	63.00	-1	380	-0.27%
2024/02/27	5	61.42	2	63.30	62.00	3	301	0.99%
2024/02/20	0	0.00	1	52.60	52.50	-1	94	-1.06%
2024/02/19	1	52.30	0	0.00	52.60	1	92	1.08%
2024/02/16	0	0.00	2	51.60	51.60	-2	87	-2.29%
2024/01/02	0	48.60	0	0.00	48.90	0	72	0.01%
2023/09/21	1	48.70	1	47.85	47.95	0	148	0.00%
2023/09/08	0	48.80	0	0.00	48.30	0	150	0.01%
2023/07/03	0	0.00	1	52.30	52.80	-1	146	-0.68%
2023/03/31	0	0.00	0.1	53.90	53.90	-0.1	144	-0.04%
2023/02/10	0	0.00	5	53.52	53.50	-5	82	-6.08%
2023/02/09	2	53.90	0	0.00	53.60	2	80	2.47%
2022/11/08	0	0.00	3	47.10	46.90	-3	229	-1.31%
2022/10/27	3	45.05	0	0.00	45.35	3	227	1.32%
2022/09/12	5	51.30	0	0.00	51.40	5	209	2.38%
2022/08/31	0	0.00	5	54.70	55.00	-5	150	-3.33%
2022/08/30	0	0.00	1	53.80	53.90	-1	131	-0.76%
2022/08/26	0	0.00	5	51.60	51.90	-5	114	-4.38%
2022/05/31	5	50.40	0	0.00	50.40	5	418	1.20%
2022/04/13	5	54.20	0	0.00	54.20	5	930	0.54%
2022/03/23	0	0.00	5	55.70	55.40	-5	2,448	-0.20%
2022/03/04	0	0.00	5	54.80	54.10	-5	2,431	-0.21%
2022/02/22	0	0.00	1	53.40	55.00	-1	2,492	-0.04%
2022/02/16	5	54.10	0	0.00	54.80	5	2,731	0.18%
2022/02/11	0	0.00	1	54.00	53.90	-1	2,729	-0.04%
2022/02/09	5	55.30	0	0.00	55.30	5	2,776	0.18%
2022/01/21	0	0.00	1	55.20	53.50	-1	2,961	-0.03%
2022/01/20	0	0.00	1	54.80	55.00	-1	2,946	-0.03%
2022/01/18	1	55.50	0	0.00	55.00	1	2,934	0.03%
2022/01/14	2	57.30	3.3	55.50	53.90	-1.3	2,893	-0.05%
2022/01/11	0	0.00	1	55.80	54.80	-1	2,764	-0.04%
2022/01/10	1	56.30	2	56.70	56.00	-1	2,740	-0.04%
2022/01/06	2	59.10	1	60.10	59.60	1	2,651	0.04%
2022/01/05	2	60.10	1	58.90	58.90	1	2,577	0.04%
2022/01/04	4	63.20	5	63.58	62.10	-1	2,425	-0.04%
2022/01/03	1	58.90	0	0.00	58.60	1	2,038	0.05%
2021/12/30	7	61.59	2	61.10	61.20	5	1,959	0.26%
2021/12/29	1	62.50	0	0.00	63.40	1	1,621	0.06%
2021/11/11	0	0.00	5	47.30	46.80	-5	467	-1.07%
2021/11/08	5	47.20	0	0.00	46.20	5	439	1.14%
2021/11/05	0	0.00	4	48.00	48.00	-4	403	-0.99%
2021/11/04	0	0.00	7	48.82	49.20	-7	367	-1.91%
2021/11/03	5	47.11	0	0.00	47.30	5	313	1.59%
2021/11/02	4	46.70	0	0.00	47.00	4	275	1.45%
2021/10/04	0	0.00	4	41.30	41.45	-4	269	-1.49%
2021/09/09	0	0.00	2	40.90	41.15	-2	300	-0.67%
2021/07/23	0	0.00	4	42.20	42.35	-4	596	-0.67%
2021/07/21	4	41.90	0	0.00	41.90	4	616	0.65%
2021/07/16	0	0.00	5	43.85	43.90	-5	663	-0.75%
2021/07/15	0	0.00	2	43.95	44.20	-2	666	-0.30%
2021/07/14	5	42.35	0	0.00	42.60	5	646	0.77%
2021/07/13	0	0.00	5	43.00	43.00	-5	655	-0.76%
2021/07/02	0	0.00	4	40.70	40.80	-4	852	-0.47%
2021/06/15	5	40.65	0	0.00	40.60	5	1,135	0.44%
2021/05/26	0	0.00	2	40.20	40.15	-2	1,382	-0.14%
2021/05/18	2	37.35	0	0.00	39.05	2	1,840	0.11%
2021/05/05	0	0.00	3	44.10	43.20	-3	2,584	-0.12%
2021/05/04	0	0.00	8	43.13	42.95	-8	2,569	-0.31%
2021/05/03	0	0.00	7	43.46	43.50	-7	2,551	-0.27%
2021/04/29	0	0.00	1	43.55	43.45	-1	2,545	-0.04%
2021/04/26	1	43.75	0	0.00	44.45	1	2,698	0.04%
2021/04/23	0	0.00	2	43.80	43.30	-2	2,720	-0.07%
2021/04/12	2	43.20	30	43.90	43.10	-28	3,388	-0.83%
2021/04/09	1	43.80	2	43.48	43.45	-1	3,367	-0.03%
2021/04/08	1	44.65	20	44.60	44.55	-19	3,325	-0.57%
2021/04/07	1	44.50	0	0.00	45.00	1	3,308	0.03%
2021/04/06	1	44.35	8.1	45.63	45.70	-7.1	3,255	-0.22%
2021/03/30	0	0.00	4	42.91	42.70	-4	3,166	-0.13%
2021/03/24	0	0.00	10	42.96	43.15	-10	3,142	-0.32%
2021/03/23	5	43.45	0	0.00	43.35	5	3,131	0.16%
2021/03/22	1	43.20	0	0.00	43.50	1	3,119	0.03%
2021/03/19	1	43.20	0	0.00	43.30	1	3,120	0.03%
2021/03/18	0.1	43.75	0	0.00	43.75	0.1	3,122	0.00%
2021/03/17	0	0.00	10	43.80	43.80	-10	3,163	-0.32%
2021/03/11	1	42.75	0	0.00	43.20	1	3,378	0.03%
2021/03/09	4	41.93	1	41.50	42.05	3	3,381	0.09%
2021/03/08	0	43.70	0	0.00	43.45	0	3,351	0.00%
2021/03/05	0	0.00	1	43.50	43.65	-1	3,343	-0.03%
2021/03/03	4	42.93	0	0.00	43.50	4	3,346	0.12%
2021/03/02	2	43.08	0	0.00	42.85	2	3,340	0.06%
2021/02/26	0	0.00	1	43.55	43.60	-1	3,320	-0.03%
2021/02/25	0	0.00	3	45.00	44.25	-3	3,313	-0.09%
2021/02/24	1	44.35	2	45.23	44.35	-1	3,291	-0.03%
2021/02/23	4	44.99	2	45.90	45.45	2	3,226	0.06%
2021/02/22	2	44.73	0	0.00	43.80	2	3,097	0.06%
2021/02/05	5	42.70	0	0.00	42.15	5	2,951	0.17%
2021/02/04	11	44.70	10	44.56	43.50	1	2,929	0.03%
2021/02/03	2	43.20	6	44.00	44.00	-4	2,769	-0.14%
2021/02/02	19	42.51	0	0.00	43.50	19	2,657	0.71%
2021/02/01	0	0.00	4	42.73	43.00	-4	2,539	-0.16%
2021/01/29	0	0.00	2	41.18	41.40	-2	2,345	-0.09%
2021/01/28	0	0.00	4	40.90	40.90	-4	2,282	-0.18%
2021/01/27	0	0.00	2	41.00	40.35	-2	2,343	-0.09%
2021/01/26	0	0.00	2	39.25	38.70	-2	2,319	-0.09%
2021/01/22	0	0.00	12	39.58	39.50	-12	2,302	-0.52%
2021/01/21	0	0.00	2	39.95	39.90	-2	2,300	-0.09%
2021/01/20	32	41.41	9	41.01	40.80	23	2,271	1.01%
2021/01/19	0	0.00	2	40.60	40.50	-2	2,165	-0.09%
2021/01/18	6	38.90	0	0.00	39.25	6	2,137	0.28%
2021/01/15	10	42.07	0	0.00	39.90	10	2,104	0.48%
2021/01/14	13	41.58	0	0.00	41.80	13	1,886	0.69%
2021/01/13	14	40.61	0	0.00	40.50	14	1,683	0.83%
2021/01/12	0	0.00	15	40.25	39.90	-15	1,552	-0.97%
2021/01/06	10	38.60	0	0.00	38.20	10	1,527	0.65%
2020/12/31	0	0.00	1	37.90	37.60	-1	1,530	-0.07%
2020/12/28	0	0.00	1	37.10	37.10	-1	1,573	-0.06%
2020/12/25	1	37.10	1	37.10	37.05	0	1,618	0.00%
2020/12/15	5	37.68	0	0.00	37.60	5	2,427	0.21%
2020/12/14	1	38.20	0	0.00	38.10	1	2,422	0.04%
2020/12/11	1	38.30	0	0.00	38.30	1	2,439	0.04%
2020/12/10	0	0.00	3	40.43	39.60	-3	2,390	-0.13%
2020/12/03	5	38.35	0	0.00	38.40	5	2,153	0.23%
2020/11/30	2	38.68	0	0.00	38.60	2	2,220	0.09%
2020/11/27	2	38.70	0	0.00	38.40	2	2,206	0.09%
2020/11/16	1	39.55	1	39.00	38.50	0	2,375	0.00%
2020/11/13	0	0.00	38	38.30	38.80	-38	2,334	-1.63%
2020/11/11	36	38.55	1	38.80	39.00	35	2,316	1.51%
2020/11/10	0	0.00	10	37.70	38.00	-10	2,265	-0.44%
2020/10/23	0	0.00	1	37.50	37.50	-1	2,411	-0.04%
2020/10/22	2	37.83	2	37.68	37.40	0	2,488	0.00%
2020/10/21	10	37.80	0	0.00	37.45	10	2,582	0.39%
2020/10/15	0	0.00	1	39.35	38.30	-1	2,760	-0.04%
2020/09/30	10	36.70	1	36.85	37.35	9	3,141	0.29%
2020/09/29	21	37.77	0	0.00	37.25	21	3,266	0.64%
2020/09/25	2	39.20	17	39.62	36.30	-15	3,778	-0.40%
2020/09/24	1	38.35	0	0.00	39.45	1	3,760	0.03%
2020/09/14	2	35.70	2	35.20	35.20	0	4,025	0.00%
2020/09/01	0	0.00	7	36.76	36.80	-7	4,893	-0.14%
2020/08/28	1	37.60	1	37.90	37.45	0	5,019	0.00%
2020/08/27	3	37.35	0	0.00	37.50	3	4,941	0.06%
2020/08/19	0	0.00	3	37.00	35.70	-3	4,777	-0.06%
2020/08/18	3	36.85	0	0.00	36.60	3	4,748	0.06%
2020/08/14	3	36.80	0	0.00	36.65	3	4,726	0.06%
2020/08/11	0	0.00	1	36.15	36.20	-1	4,635	-0.02%
2020/08/07	1	38.00	0	0.00	37.75	1	4,573	0.02%
2020/08/05	1	37.75	28	37.78	37.40	-27	4,504	-0.60%
2020/08/04	28	36.60	0	0.00	37.50	28	4,469	0.63%
2020/07/28	0	0.00	11	35.80	35.00	-11	4,384	-0.25%
2020/07/23	0	0.00	3	38.45	38.05	-3	4,136	-0.07%
2020/07/22	11	37.29	0	0.00	37.00	11	4,002	0.27%
2020/07/20	3	36.10	0	0.00	36.30	3	3,941	0.08%
2020/07/17	1	37.25	0	0.00	35.75	1	3,908	0.03%
2020/07/14	1	36.60	6	37.53	36.90	-5	3,742	-0.13%
2020/07/13	7	37.81	0	0.00	37.80	7	3,690	0.19%
2020/07/10	0	0.00	2	36.65	36.65	-2	3,589	-0.06%
2020/07/09	1	37.30	0	0.00	38.00	1	3,500	0.03%
2020/07/08	5	41.08	5	41.15	40.80	0	3,255	0.00%
2020/07/07	10	42.76	7	41.14	42.30	3	3,080	0.10%
2020/07/03	1	35.45	0	0.00	35.50	1	2,308	0.04%
2020/07/02	0	0.00	10	32.10	32.30	-10	2,009	-0.50%
2020/06/29	10	30.75	0	0.00	30.15	10	1,871	0.53%
2020/06/24	2	31.98	0	0.00	30.85	2	1,790	0.11%
2020/06/23	0	0.00	3	29.65	30.00	-3	1,499	-0.20%
2020/06/17	0	0.00	1	31.05	30.90	-1	1,380	-0.07%
2020/06/16	16	30.69	11	31.00	30.70	5	1,292	0.39%
2020/06/15	0	0.00	2	32.45	30.90	-2	1,235	-0.16%
2020/06/11	1	28.75	0	0.00	29.20	1	954	0.10%
2020/06/10	2	31.80	0	0.00	31.65	2	869	0.23%
2020/06/09	5	32.79	0	0.00	32.85	5	788	0.63%
2020/06/08	0	0.00	3	32.75	32.75	-3	590	-0.51%
2020/06/05	9	29.53	0	0.00	29.80	9	463	1.94%
2020/04/16	0	24.35	0	0.00	24.35	0	323	0.00%
2020/04/15	0	24.45	0	0.00	24.40	0	323	0.00%
2020/03/19	0	0.00	89	19.25	19.20	-89	385	-23.09%
2020/03/18	0	0.00	30	21.35	21.30	-30	455	-6.59%
2019/12/16	0	0.00	1	29.50	29.50	-1	485	-0.21%
2019/12/13	1	30.15	1	31.15	29.85	0	467	0.00%
2019/12/12	1	30.05	0	0.00	29.90	1	385	0.26%
2019/10/22	0	0.00	1	25.95	25.95	-1	180	-0.55%
2019/10/21	1	26.00	0	0.00	26.05	1	176	0.57%
2019/09/12	0	0.00	3	25.20	25.15	-3	199	-1.51%
2019/06/24	3	24.95	0	0.00	24.95	3	262	1.14%
2019/06/06	0	0.00	2	26.90	26.80	-2	213	-0.94%
2019/05/17	0	0.00	5	25.35	25.30	-5	203	-2.46%
2019/04/09	2	26.40	2	27.30	26.40	0	195	0.00%
2019/04/02	2	26.05	0.1	26.05	26.15	1.9	180	1.07%
2019/03/29	0	0.00	3.1	26.32	27.00	-3.1	168	-1.85%
2019/03/15	0.2	24.40	0	0.00	24.40	0.2	149	0.12%
2019/02/11	2	22.95	0	0.00	22.85	2	158	1.26%
2018/09/25	0	0.00	2	24.70	24.55	-2	195	-1.02%
2018/06/06	0	0.00	1	31.10	30.80	-1	786	-0.13%
2018/05/29	0	0.00	2	30.25	29.80	-2	744	-0.27%
2018/05/28	0	0.00	1	30.20	30.20	-1	648	-0.15%
2018/05/21	0	0.00	2	27.25	27.25	-2	646	-0.31%
2018/05/16	2	26.80	0	0.00	26.80	2	683	0.29%
2018/05/14	0	0.00	2	27.33	27.15	-2	732	-0.27%
2018/05/11	2	27.90	2	27.55	27.85	0	744	0.00%
2018/05/10	0	0.00	10	26.40	26.70	-10	721	-1.39%
2018/05/08	2	27.00	0	0.00	26.95	2	734	0.27%
2018/05/02	0	0.00	0.1	27.45	27.55	-0.1	964	-0.01%
2018/04/30	0	0.00	2	27.45	27.50	-2	1,107	-0.18%
2018/04/27	2	27.90	2	26.90	26.80	0	1,177	0.00%
2018/04/26	2	26.40	5	26.70	26.55	-3	1,178	-0.25%
2018/04/25	2	27.55	0	0.00	27.40	2	1,178	0.17%
2018/04/24	1	27.95	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	28.85	0	0.00	28.90	1	1,166	0.09%
2018/04/20	0	0.00	3	29.50	29.45	-3	1,172	-0.26%
2018/04/19	0	0.00	1	29.50	29.55	-1	1,190	-0.08%
2018/04/18	0	0.00	1	29.30	29.40	-1	1,205	-0.08%
2018/04/13	0	0.00	1	30.05	30.00	-1	1,338	-0.07%
2018/04/11	0	0.00	1	30.60	30.05	-1	1,513	-0.07%
2018/04/09	2	31.13	1	30.50	30.50	1	1,522	0.07%
2018/04/03	1	29.80	0	0.00	29.90	1	1,513	0.07%
2018/04/02	0	0.00	2	30.05	30.20	-2	1,531	-0.13%
2018/03/30	5	30.05	0	0.00	29.60	5	1,528	0.33%
2018/03/29	1	29.50	0	0.00	29.55	1	1,523	0.07%
2018/03/28	2	29.50	5	29.40	29.40	-3	1,523	-0.20%
2018/03/26	3	29.50	0	0.00	29.60	3	1,520	0.20%
2018/03/16	0	0.00	5	29.60	29.50	-5	1,529	-0.33%
2018/03/15	8.1	29.26	5	29.35	29.50	3.1	1,518	0.20%
2018/03/14	5	31.10	0	0.00	31.05	5	1,461	0.34%
2018/03/09	5	31.30	2	31.80	31.75	3	1,489	0.20%
2018/03/08	6	30.50	0	0.00	30.50	6	1,478	0.41%
2018/03/07	0	0.00	2	30.40	29.50	-2	1,463	-0.14%
2018/03/06	2	29.30	0	0.00	29.35	2	1,477	0.14%
2018/02/27	2	30.80	0	0.00	30.75	2	1,525	0.13%
2018/02/21	0	0.00	2	31.40	31.20	-2	1,632	-0.12%
2018/02/07	2	30.90	0	0.00	30.60	2	1,732	0.12%
2018/02/06	3	30.00	0	0.00	29.80	3	1,780	0.17%
2018/02/02	1	32.80	1	32.10	32.10	0	1,878	0.00%
2018/01/31	2	32.25	1	32.40	32.40	1	1,898	0.05%
2018/01/30	0	0.00	1	32.60	32.60	-1	1,943	-0.05%
2018/01/25	0	0.00	2	33.58	33.35	-2	1,900	-0.11%
2018/01/24	2	33.05	2	33.25	34.40	0	1,896	0.00%
2018/01/23	2	32.55	7	32.19	32.00	-5	1,779	-0.28%
2018/01/18	0	0.00	10	30.50	30.35	-10	1,732	-0.58%
2018/01/15	2	30.15	0	0.00	30.20	2	1,724	0.12%
2018/01/12	0	0.00	1	31.35	31.20	-1	1,712	-0.06%
2018/01/11	0	0.00	1	31.55	31.70	-1	1,698	-0.06%
2018/01/10	1	32.50	1	31.60	31.60	0	1,697	0.00%
2018/01/09	0	0.00	1	31.65	31.65	-1	1,668	-0.06%
2018/01/08	2	32.55	7	32.16	32.90	-5	1,646	-0.30%
2018/01/05	5	29.95	0	0.00	29.95	5	1,510	0.33%
2018/01/04	0	0.00	1	30.30	30.15	-1	1,508	-0.07%