日揚 (6208)-國泰-松江券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	12	59.21	59.20	-12	887	-1.35%
2024/04/30	0	0.00	3	59.80	59.70	-3	885	-0.34%
2024/04/25	4	60.00	0	0.00	59.70	4	881	0.45%
2024/04/19	0	0.00	1	60.60	59.40	-1	866	-0.12%
2024/04/18	4	61.20	0	0.00	62.00	4	849	0.47%
2024/04/16	1	60.30	0	0.00	60.90	1	839	0.12%
2024/04/15	6	62.00	0	0.00	62.50	6	824	0.73%
2024/04/12	0	0.00	1	63.10	62.70	-1	809	-0.12%
2024/04/11	1	62.10	0.2	61.68	62.00	0.8	801	0.10%
2024/04/03	0	61.10	0	0.00	61.20	0	713	0.00%
2024/04/02	0.2	62.30	1	59.00	62.00	-0.8	700	-0.12%
2024/04/01	1	58.70	0	0.00	58.60	1	674	0.15%
2024/03/29	0	0.00	0.2	59.00	58.30	-0.2	671	-0.03%
2024/03/27	0	0.00	1	59.70	60.00	-1	667	-0.15%
2024/03/26	0	0.00	2	60.10	59.00	-2	665	-0.30%
2024/03/25	2	60.70	1	60.40	60.60	1	650	0.15%
2024/03/20	2.1	59.18	2	59.80	58.80	0.1	624	0.02%
2024/03/19	0	0.00	1.2	58.72	59.00	-1.2	613	-0.19%
2024/03/15	1	55.00	10	55.10	55.50	-9	590	-1.52%
2024/03/14	0	0.00	1	56.00	56.10	-1	590	-0.17%
2024/03/13	7	58.91	7	55.60	57.40	0	585	0.00%
2024/03/12	2	58.00	0	0.00	57.60	2	559	0.36%
2024/03/11	0.2	57.10	6	57.10	57.00	-5.8	553	-1.05%
2024/03/08	1	60.10	6	56.68	57.10	-5	539	-0.93%
2024/03/07	4.1	61.09	2	61.20	60.20	2.1	509	0.41%
2024/03/06	0.3	61.05	0	0.00	61.00	0.3	496	0.06%
2024/03/05	5	60.52	0	60.00	60.20	5	486	1.02%
2024/03/04	0	0.00	10	62.37	61.90	-10	464	-2.15%
2024/03/01	0	0.00	6	63.47	62.90	-6	427	-1.40%
2024/02/29	0	0.00	1	61.90	63.00	-1	380	-0.26%
2024/02/27	15	60.90	3	62.97	62.00	12	301	3.99%
2024/02/20	0	0.00	0	52.20	52.50	0	94	-0.02%
2024/02/02	0	0.00	1	52.00	51.80	-1	82	-1.21%
2024/02/01	0	51.30	1	51.40	51.60	-1	81	-1.20%
2024/01/29	0	0.00	1	50.70	51.00	-1	78	-1.27%
2023/12/18	1	49.35	0	0.00	49.10	1	69	1.43%
2023/12/11	1	48.80	0	0.00	49.60	1	72	1.38%
2023/12/01	5	48.65	0	0.00	48.70	5	75	6.63%
2023/09/05	1	47.20	0	0.00	47.70	1	157	0.64%
2023/08/30	1	46.50	0	0.00	46.40	1	169	0.59%
2023/08/11	0	0.00	0.1	48.20	47.95	-0.1	135	-0.08%
2023/08/09	0	0.00	10	50.12	50.20	-10	125	-7.99%
2023/08/07	2	51.30	0	0.00	51.10	2	122	1.63%
2023/08/04	4	52.00	0	0.00	51.90	4	121	3.28%
2023/08/02	4	51.35	0	0.00	51.60	4	123	3.24%
2023/06/08	0	0.00	1	54.70	55.30	-1	148	-0.67%
2023/06/01	1	54.00	0	0.00	54.00	1	156	0.64%
2023/05/22	0	0.00	1	53.60	53.80	-1	166	-0.60%
2023/05/16	1	54.00	0	0.00	54.10	1	169	0.59%
2023/05/09	0	0.00	1	54.60	54.30	-1	182	-0.55%
2023/04/12	1	54.00	0	0.00	53.50	1	168	0.59%
2023/03/30	0	0.00	1	53.60	53.60	-1	143	-0.70%
2023/03/23	1	53.20	0	0.00	53.20	1	144	0.69%
2023/03/08	1	56.30	0	0.00	56.40	1	113	0.88%
2023/02/21	0	0.00	1	53.60	53.80	-1	87	-1.15%
2023/02/16	0.2	53.44	0	0.00	53.50	0.2	85	0.29%
2023/02/15	0.2	53.63	0	0.00	53.50	0.2	85	0.18%
2023/02/14	0.1	53.70	0	0.00	53.70	0.1	83	0.06%
2023/02/13	0.1	53.60	0	0.00	53.70	0.1	83	0.06%
2023/02/10	0.3	53.60	0	0.00	53.50	0.3	82	0.36%
2023/02/09	0.2	53.85	0	0.00	53.60	0.2	80	0.25%
2023/02/06	0	0.00	3	52.00	51.80	-3	67	-4.46%
2023/01/10	0	49.95	0	0.00	50.10	0	66	0.00%
2023/01/04	0	49.60	0	0.00	49.80	0	75	0.00%
2022/12/29	0	0.00	1	49.20	49.55	-1	82	-1.21%
2022/12/28	0	0.00	10	49.27	49.40	-10	83	-12.03%
2022/11/15	0	47.45	0	0.00	47.85	0	227	0.01%
2022/11/02	2	44.90	0	0.00	45.20	2	227	0.88%
2022/09/21	1	49.55	0	0.00	49.60	1	208	0.48%
2022/09/16	2	51.00	0	0.00	50.30	2	208	0.96%
2022/09/12	0	0.00	5	51.70	51.40	-5	209	-2.38%
2022/09/06	6	51.10	0	0.00	51.10	6	197	3.05%
2022/09/02	2	54.90	2	54.65	54.40	0	177	0.00%
2022/09/01	2	54.65	2	53.70	53.70	0	157	0.00%
2022/08/31	1	54.80	2	54.65	55.00	-1	150	-0.67%
2022/08/30	1	53.90	1	53.90	53.90	0	131	0.00%
2022/08/29	1	52.20	1	53.90	53.90	0	125	0.00%
2022/08/12	1	49.40	0	0.00	49.45	1	111	0.90%
2022/07/29	2	49.00	0	0.00	48.80	2	144	1.38%
2022/06/09	0	0.00	1	51.30	51.30	-1	331	-0.30%
2022/05/12	1	50.90	0.3	50.10	48.55	0.7	535	0.13%
2022/05/09	1	51.60	0	0.00	51.70	1	533	0.19%
2022/05/05	0	0.00	1	53.80	53.60	-1	536	-0.19%
2022/04/27	2	51.50	0	0.00	53.00	2	595	0.34%
2022/04/26	1	53.30	0	0.00	53.00	1	593	0.17%
2022/04/07	0	0.00	0.3	58.20	54.90	-0.3	1,881	-0.01%
2022/03/23	0	0.00	3	55.50	55.40	-3	2,448	-0.12%
2022/03/22	0	0.00	2	54.60	54.60	-2	2,439	-0.08%
2022/03/18	0	0.00	1	54.40	54.40	-1	2,450	-0.04%
2022/03/17	0	0.00	1	54.40	54.00	-1	2,461	-0.04%
2022/03/16	2	53.50	0	0.00	53.50	2	2,462	0.08%
2022/03/04	0	0.00	1	54.70	54.10	-1	2,431	-0.04%
2022/03/03	0	0.00	1	54.90	54.40	-1	2,446	-0.04%
2022/02/25	0	0.00	1	54.00	53.50	-1	2,497	-0.04%
2022/02/23	5	54.60	0	0.00	54.60	5	2,495	0.20%
2022/02/15	1	53.40	0	0.00	53.00	1	2,727	0.04%
2022/02/14	0	53.00	0	0.00	53.00	0	2,730	0.00%
2022/02/09	1	54.50	1	54.50	55.30	0	2,776	0.00%
2022/01/26	0	0.00	1	53.00	52.80	-1	2,904	-0.03%
2022/01/25	0.2	53.80	0	0.00	52.90	0.2	2,981	0.01%
2022/01/21	0.1	53.50	0	0.00	53.50	0.1	2,961	0.00%
2022/01/20	0	0.00	10	54.90	55.00	-10	2,946	-0.34%
2022/01/18	0	0.00	5	56.60	55.00	-5	2,934	-0.17%
2022/01/17	0	0.00	2	54.00	55.50	-2	2,908	-0.07%
2022/01/14	5	55.84	3	55.13	53.90	2	2,893	0.07%
2022/01/13	5	55.94	2	56.20	55.00	3	2,827	0.11%
2022/01/10	5	56.00	0	0.00	56.00	5	2,740	0.18%
2022/01/07	4.1	57.21	2.2	57.55	57.50	1.9	2,710	0.07%
2022/01/06	1	58.89	3	57.97	59.60	-2	2,651	-0.07%
2022/01/05	4.4	59.95	2	59.70	58.90	2.4	2,577	0.09%
2022/01/04	30	62.06	81.1	62.47	62.10	-51.1	2,425	-2.11%
2022/01/03	2.2	59.53	2	59.80	58.60	0.2	2,038	0.01%
2021/12/30	21.3	61.03	14	60.64	61.20	7.3	1,959	0.37%
2021/12/29	86	61.37	31	61.63	63.40	55	1,621	3.39%
2021/12/28	2	55.75	1.1	55.18	57.70	0.9	1,120	0.08%
2021/12/27	1	54.40	1	52.50	52.50	0	1,028	0.00%
2021/12/23	2	52.10	1	52.50	52.50	1	1,003	0.10%
2021/12/20	2	50.00	0	0.00	50.50	2	980	0.20%
2021/12/14	0	0.00	1	51.00	50.60	-1	971	-0.10%
2021/12/02	1	53.20	0	0.00	51.40	1	892	0.11%
2021/12/01	1	53.00	1	52.00	53.20	0	880	0.00%
2021/11/30	0	0.00	1	51.00	51.20	-1	867	-0.12%
2021/11/23	1	52.50	1	52.50	52.50	0	762	0.00%
2021/11/19	0	0.00	1	51.00	50.80	-1	736	-0.14%
2021/11/18	0	0.00	1	50.90	51.20	-1	720	-0.14%
2021/11/17	1	53.00	0	0.00	53.00	1	694	0.14%
2021/11/16	1	49.35	1	50.40	52.50	0	553	0.00%
2021/11/10	0	0.00	12	47.04	47.65	-12	465	-2.58%
2021/11/09	0	0.00	1	46.55	46.50	-1	457	-0.22%
2021/11/08	12	47.78	1	47.35	46.20	11	439	2.50%
2021/11/04	1	48.50	1	48.40	49.20	0	367	0.00%
2021/11/03	1	47.35	1	47.50	47.30	0	313	0.00%
2021/11/02	2	46.38	8	46.38	47.00	-6	275	-2.18%
2021/09/29	1	42.05	0	0.00	42.10	1	282	0.35%
2021/09/06	0	40.45	0	0.00	41.20	0	304	0.00%
2021/08/23	0	0.00	5	40.25	40.50	-5	317	-1.57%
2021/08/18	0	0.00	1	39.90	40.50	-1	322	-0.31%
2021/08/09	0	0.00	5	43.24	43.25	-5	356	-1.40%
2021/08/06	1	43.35	1	43.85	43.80	0	365	0.00%
2021/08/05	0	0.00	18	43.20	43.30	-18	374	-4.81%
2021/07/23	10	42.23	0	0.00	42.35	10	596	1.68%
2021/07/20	6	42.54	0	0.00	42.20	6	633	0.95%
2021/07/19	0	0.00	2	43.58	43.50	-2	642	-0.31%
2021/07/16	1	44.25	0	0.00	43.90	1	663	0.15%
2021/07/15	0	0.00	16	43.95	44.20	-16	666	-2.40%
2021/07/14	0	0.00	1	43.30	42.60	-1	646	-0.15%
2021/07/13	1	43.80	4	42.78	43.00	-3	655	-0.46%
2021/07/06	0	0.00	2	41.80	41.65	-2	783	-0.26%
2021/07/05	0	0.00	3	41.20	41.35	-3	828	-0.36%
2021/07/01	0	0.00	2	41.00	40.80	-2	910	-0.22%
2021/06/16	2	40.20	0	0.00	40.10	2	1,123	0.18%
2021/06/04	1	39.95	2	40.15	40.20	-1	1,222	-0.08%
2021/06/02	0	0.00	1	40.55	40.15	-1	1,280	-0.08%
2021/05/26	2	40.20	0	0.00	40.15	2	1,382	0.14%
2021/05/14	4	39.20	0	0.00	38.35	4	1,893	0.21%
2021/05/13	10	38.64	0	0.00	38.85	10	2,108	0.47%
2021/05/12	7	39.16	0	0.00	39.60	7	2,221	0.32%
2021/05/10	0	0.00	5	44.63	43.80	-5	2,498	-0.20%
2021/05/05	0	0.00	7.5	44.04	43.20	-7.5	2,584	-0.29%
2021/05/04	0	0.00	1	42.70	42.95	-1	2,569	-0.04%
2021/04/27	1	44.30	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	2	43.95	44.45	-2	2,698	-0.07%
2021/04/22	0	0.00	4	43.08	43.30	-4	2,934	-0.14%
2021/04/21	2	43.88	0	0.00	43.55	2	3,124	0.06%
2021/04/20	1	43.40	0	0.00	43.45	1	3,247	0.03%
2021/04/19	5.1	43.15	1	43.15	43.25	4.1	3,406	0.12%
2021/04/16	6	44.04	5	43.40	43.55	1	3,405	0.03%
2021/04/15	1	43.85	6	45.02	43.95	-5	3,391	-0.15%
2021/04/13	0	0.00	0.2	43.30	43.55	-0.2	3,388	-0.01%
2021/04/12	2.2	43.36	3	43.15	43.10	-0.8	3,388	-0.02%
2021/04/09	5	43.54	4	43.64	43.45	1	3,367	0.03%
2021/04/08	2	44.80	1	44.60	44.55	1	3,325	0.03%
2021/04/07	12	44.73	0	0.00	45.00	12	3,308	0.36%
2021/04/06	2	44.98	17	45.11	45.70	-15	3,255	-0.46%
2021/04/01	0	0.00	3	43.22	43.30	-3	3,177	-0.09%
2021/03/31	0	0.00	2	42.90	42.75	-2	3,169	-0.06%
2021/03/26	2	42.10	0.5	42.50	42.70	1.5	3,161	0.05%
2021/03/25	4	41.95	0	0.00	41.85	4	3,159	0.13%
2021/03/24	1	43.00	0	0.00	43.15	1	3,142	0.03%
2021/03/23	2	43.38	0	0.00	43.35	2	3,131	0.06%
2021/03/22	5	43.48	5	43.85	43.50	0	3,119	0.00%
2021/03/19	0	0.00	2	43.70	43.30	-2	3,120	-0.06%
2021/03/17	2	44.05	0	0.00	43.80	2	3,163	0.06%
2021/03/11	0	0.00	2	42.70	43.20	-2	3,378	-0.06%
2021/03/10	2	42.05	0	0.00	42.25	2	3,383	0.06%
2021/03/09	3	42.17	0	0.00	42.05	3	3,381	0.09%
2021/03/08	0	0.00	1	44.45	43.45	-1	3,351	-0.03%
2021/03/05	1	43.45	0	0.00	43.65	1	3,343	0.03%
2021/03/03	2	43.35	4	43.13	43.50	-2	3,346	-0.06%
2021/03/02	17	43.22	0	0.00	42.85	17	3,340	0.51%
2021/02/25	2	44.60	1	44.50	44.25	1	3,313	0.03%
2021/02/24	1	46.05	22	45.57	44.35	-21	3,291	-0.64%
2021/02/23	73	45.10	51	44.51	45.45	22	3,226	0.68%
2021/02/22	0	0.00	54	44.06	43.80	-54	3,097	-1.74%
2021/02/18	10	43.35	1	44.15	45.00	9	3,018	0.30%
2021/02/17	5	43.20	14	42.73	42.50	-9	2,973	-0.30%
2021/02/04	116	45.21	69	43.08	43.50	47	2,929	1.60%	大買/
2021/02/03	92	43.36	89	43.62	44.00	3	2,769	0.11%
2021/02/02	109	42.86	151	42.74	43.50	-42	2,657	-1.58%	大買/大賣/
2021/02/01	8	42.27	2	42.55	43.00	6	2,539	0.24%
2021/01/29	109	41.88	66	40.87	41.40	43	2,345	1.83%	大買/
2021/01/27	0	0.00	2	39.95	40.35	-2	2,343	-0.09%
2021/01/26	3	38.72	3	38.75	38.70	0	2,319	0.00%
2021/01/21	1	39.60	0	0.00	39.90	1	2,300	0.04%
2021/01/20	10	41.14	35	40.55	40.80	-25	2,271	-1.10%
2021/01/18	0	0.00	17	39.35	39.25	-17	2,137	-0.80%
2021/01/15	44	42.88	6	39.96	39.90	38	2,104	1.81%
2021/01/14	1	41.05	105	41.22	41.80	-104	1,886	-5.51%	大賣/鉅額交易
2021/01/13	17	40.42	1	40.00	40.50	16	1,683	0.95%
2021/01/12	103	40.40	12	40.17	39.90	91	1,552	5.86%	大買/
2021/01/08	0	0.00	1	38.95	38.15	-1	1,419	-0.07%
2021/01/07	0	0.00	11	38.52	38.70	-11	1,509	-0.73%
2021/01/05	1	38.25	1	38.55	38.50	0	1,476	0.00%
2020/12/30	10	37.75	0	0.00	37.75	10	1,549	0.65%
2020/12/28	0	0.00	1	37.10	37.10	-1	1,573	-0.06%
2020/12/25	1	37.00	0	0.00	37.05	1	1,618	0.06%
2020/12/23	1	36.85	1	37.05	37.25	0	1,869	0.00%
2020/12/22	0	0.00	1	37.10	37.00	-1	2,183	-0.05%
2020/12/11	2	38.55	11	39.25	38.30	-9	2,439	-0.37%
2020/12/10	1	40.00	22	40.82	39.60	-21	2,390	-0.88%
2020/12/09	20	38.85	10	38.75	39.30	10	2,197	0.45%
2020/12/08	0	0.00	2	39.00	38.45	-2	2,171	-0.09%
2020/11/30	10	38.73	3	38.95	38.60	7	2,220	0.32%
2020/11/26	0	0.00	1	38.25	38.15	-1	2,201	-0.05%
2020/11/24	0	0.00	4	38.59	38.45	-4	2,286	-0.17%
2020/11/23	2	38.10	6	38.26	38.10	-4	2,295	-0.17%
2020/11/20	1	38.05	1	38.30	38.05	0	2,324	0.00%
2020/11/19	3	38.18	5	38.41	38.15	-2	2,358	-0.08%
2020/11/18	3	38.03	2	38.30	38.00	1	2,360	0.04%
2020/11/17	6	38.04	2	38.93	38.00	4	2,363	0.17%
2020/11/16	6	38.97	1	39.25	38.50	5	2,375	0.21%
2020/11/13	3	37.90	7	38.34	38.80	-4	2,334	-0.17%
2020/11/12	4	38.55	1	38.85	38.50	3	2,331	0.13%
2020/11/11	2	38.53	11	38.44	39.00	-9	2,316	-0.39%
2020/11/10	10	37.75	4	38.03	38.00	6	2,265	0.26%
2020/11/09	10	38.11	8	38.34	38.40	2	2,266	0.09%
2020/11/06	1	37.70	0	0.00	37.65	1	2,302	0.04%
2020/11/04	5	38.38	15	38.64	37.95	-10	2,353	-0.42%
2020/11/03	0	0.00	3	36.88	37.50	-3	2,280	-0.13%
2020/10/29	5	36.28	0	0.00	36.30	5	2,376	0.21%
2020/10/28	2	36.93	0	0.00	36.65	2	2,379	0.08%
2020/10/27	2	37.03	0	0.00	36.80	2	2,383	0.08%
2020/10/23	2	37.50	0	0.00	37.50	2	2,411	0.08%
2020/10/21	0	0.00	1	37.70	37.45	-1	2,582	-0.04%
2020/10/20	2	37.38	0	0.00	37.40	2	2,627	0.08%
2020/10/19	0	0.00	1	37.70	37.35	-1	2,752	-0.04%
2020/10/16	1	37.95	5	37.86	37.65	-4	2,770	-0.14%
2020/10/15	2	38.60	22	39.11	38.30	-20	2,760	-0.72%
2020/10/14	11	38.01	5	38.05	38.25	6	2,687	0.22%
2020/10/13	6	37.62	1	37.95	37.70	5	2,729	0.18%
2020/10/12	16	37.73	25	37.70	37.90	-9	2,745	-0.33%
2020/10/08	7	36.77	0	0.00	36.80	7	2,743	0.26%
2020/10/07	8	37.16	7	37.60	37.00	1	2,774	0.04%
2020/10/06	2	37.00	14	36.98	36.85	-12	2,847	-0.42%
2020/10/05	4	36.68	2	36.90	36.85	2	2,918	0.07%
2020/09/30	11	37.11	0	0.00	37.35	11	3,141	0.35%
2020/09/29	17	38.08	8	37.51	37.25	9	3,266	0.28%
2020/09/28	5	36.15	0	0.00	36.10	5	3,723	0.13%
2020/09/25	46	38.37	5	37.50	36.30	41	3,778	1.09%
2020/09/24	3	38.47	16	38.41	39.45	-13	3,760	-0.35%
2020/09/23	0	0.00	3	35.87	35.90	-3	3,650	-0.08%
2020/09/22	6	35.56	8	35.25	35.30	-2	3,666	-0.05%
2020/09/21	10	36.50	4	36.85	36.40	6	3,669	0.16%
2020/09/18	7	37.05	3	37.22	37.10	4	3,740	0.11%
2020/09/17	2	35.95	1	36.70	36.35	1	3,987	0.03%
2020/09/16	0	0.00	27	36.21	36.30	-27	3,997	-0.68%
2020/09/15	2	35.23	0	0.00	35.20	2	3,999	0.05%
2020/09/14	2	35.23	5	35.37	35.20	-3	4,025	-0.07%
2020/09/11	8	35.26	1	35.20	35.00	7	4,055	0.17%
2020/09/10	1	35.65	7	35.98	35.60	-6	4,132	-0.15%
2020/09/09	13	35.31	0	0.00	35.70	13	4,194	0.31%
2020/09/08	6	36.24	4	37.01	36.00	2	4,335	0.05%
2020/09/04	6	36.58	4	36.66	36.55	2	4,534	0.04%
2020/09/03	1	36.15	3	37.07	37.35	-2	4,587	-0.04%
2020/09/02	4	36.38	1	37.00	36.25	3	4,761	0.06%
2020/09/01	2	36.35	0	0.00	36.80	2	4,893	0.04%
2020/08/31	4	36.96	0	0.00	36.60	4	5,010	0.08%
2020/08/27	1	37.20	2	37.10	37.50	-1	4,941	-0.02%
2020/08/26	0	0.00	2	37.58	37.20	-2	4,912	-0.04%
2020/08/25	2	37.43	17	37.01	37.10	-15	4,877	-0.31%
2020/08/24	0	0.00	13	35.85	36.40	-13	4,836	-0.27%
2020/08/21	0	0.00	6	35.16	35.25	-6	4,824	-0.12%
2020/08/20	22	34.51	1	35.70	34.40	21	4,815	0.44%
2020/08/19	6	36.23	0	0.00	35.70	6	4,777	0.13%
2020/08/18	5	36.77	1	37.20	36.60	4	4,748	0.08%
2020/08/17	0	0.00	2	37.08	36.90	-2	4,737	-0.04%
2020/08/14	1	36.70	9	37.20	36.65	-8	4,726	-0.17%
2020/08/13	6	36.49	1	37.30	36.40	5	4,712	0.11%
2020/08/12	0	0.00	15	36.98	37.15	-15	4,695	-0.32%
2020/08/11	14	35.93	8	36.11	36.20	6	4,635	0.13%
2020/08/10	17	36.69	1	36.25	36.10	16	4,624	0.35%
2020/08/07	0	0.00	1	38.60	37.75	-1	4,573	-0.02%
2020/08/06	1	37.45	10	37.43	38.00	-9	4,544	-0.20%
2020/08/05	5	37.36	8	37.89	37.40	-3	4,504	-0.07%
2020/08/04	0	0.00	24	36.62	37.50	-24	4,469	-0.54%
2020/08/03	1	35.85	3	36.13	35.80	-2	4,453	-0.04%
2020/07/31	3	35.60	0	0.00	35.90	3	4,440	0.07%
2020/07/30	1	35.95	11	36.12	35.95	-10	4,431	-0.23%
2020/07/29	4	35.03	0	0.00	34.95	4	4,409	0.09%
2020/07/28	35	36.35	2	38.45	35.00	33	4,384	0.75%
2020/07/27	6	37.79	21	38.44	37.30	-15	4,301	-0.35%
2020/07/24	31	37.17	6	38.03	37.00	25	4,193	0.60%
2020/07/23	3	38.42	13	38.46	38.05	-10	4,136	-0.24%
2020/07/22	1	37.00	12	37.29	37.00	-11	4,002	-0.27%
2020/07/21	0	0.00	8	36.89	36.40	-8	3,967	-0.20%
2020/07/20	2	35.43	0	0.00	36.30	2	3,941	0.05%
2020/07/17	8	36.42	5	37.41	35.75	3	3,908	0.08%
2020/07/16	0	0.00	16	36.61	37.05	-16	3,838	-0.42%
2020/07/15	15	36.44	12	37.58	36.00	3	3,797	0.08%
2020/07/14	10	36.95	4	37.43	36.90	6	3,742	0.16%
2020/07/13	15	38.14	22	37.84	37.80	-7	3,690	-0.19%
2020/07/10	12	37.19	8	37.76	36.65	4	3,589	0.11%
2020/07/09	15	38.82	11	38.51	38.00	4	3,500	0.11%
2020/07/08	3	40.88	7	41.07	40.80	-4	3,255	-0.12%
2020/07/07	35	41.90	18	41.79	42.30	17	3,080	0.55%
2020/07/06	7	39.03	0	0.00	39.05	7	2,410	0.29%
2020/07/03	7	34.36	9	34.74	35.50	-2	2,308	-0.09%
2020/07/02	0	0.00	4	31.49	32.30	-4	2,009	-0.20%
2020/06/30	0	0.00	3	30.50	30.50	-3	1,900	-0.16%
2020/06/29	32	29.89	0	0.00	30.15	32	1,871	1.71%
2020/06/24	8	30.85	1	31.95	30.85	7	1,790	0.39%
2020/06/22	9	30.33	0	0.00	30.20	9	1,476	0.61%
2020/06/19	3	30.45	7	30.60	30.05	-4	1,449	-0.28%
2020/06/18	7	30.50	3	30.95	30.55	4	1,420	0.28%
2020/06/17	1	31.90	2	31.38	30.90	-1	1,380	-0.07%
2020/06/16	1	30.75	0	0.00	30.70	1	1,292	0.08%
2020/06/15	1	32.05	1	31.40	30.90	0	1,235	0.00%
2020/06/12	3	30.80	5	30.68	32.10	-2	1,081	-0.18%
2020/06/11	3	29.67	1	30.70	29.20	2	954	0.21%
2020/06/10	2	32.28	2	32.00	31.65	0	869	0.00%
2020/06/09	2	32.78	0	0.00	32.85	2	788	0.25%
2020/06/05	0	0.00	9	29.80	29.80	-9	463	-1.94%
2020/06/04	8	27.05	1	26.65	27.10	7	343	2.04%
2020/05/26	1	25.75	0	0.00	25.70	1	331	0.30%
2020/05/21	0	0.00	1	26.00	25.90	-1	346	-0.29%
2020/05/20	0	0.00	1	25.85	25.70	-1	345	-0.29%
2020/05/18	1	25.05	0	0.00	25.20	1	342	0.29%
2020/05/13	1	25.95	0	0.00	26.20	1	330	0.30%
2020/03/02	1	26.50	0	0.00	27.10	1	451	0.22%
2019/12/13	0	0.00	1	31.30	29.85	-1	467	-0.21%
2019/12/12	0	0.00	2	29.78	29.90	-2	385	-0.52%
2019/11/18	0	0.00	2.3	27.21	27.45	-2.3	239	-0.96%
2019/11/08	1	26.95	0	0.00	27.10	1	208	0.48%
2019/11/05	0	0.00	1	26.50	26.50	-1	201	-0.50%
2019/11/04	0	0.00	5	26.90	26.70	-5	200	-2.50%
2019/10/29	5	27.35	0	0.00	26.80	5	193	2.58%
2019/09/20	1	24.95	0	0.00	25.00	1	174	0.57%
2019/06/28	0	0.00	1	24.90	24.80	-1	232	-0.43%
2019/06/10	1	26.80	0	0.00	26.85	1	216	0.46%
2019/04/19	0	0.00	1	26.95	26.90	-1	213	-0.47%
2019/04/10	0	0.00	1	26.60	27.50	-1	194	-0.51%
2019/04/08	2	25.98	0	0.00	25.90	2	182	1.10%
2019/04/01	0	0.00	1	27.00	26.50	-1	176	-0.57%
2019/03/15	1	24.40	0	0.00	24.40	1	149	0.67%
2019/03/08	0	0.00	1	24.60	24.15	-1	154	-0.65%
2019/02/11	1	22.90	0	0.00	22.85	1	158	0.63%
2019/01/25	0	0.00	3	24.00	23.60	-3	155	-1.93%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/05	0	0.00	10	23.80	22.90	-10	173	-5.77%
2018/09/19	1	24.30	0	0.00	24.35	1	212	0.47%
2018/08/24	1	25.00	0	0.00	24.90	1	465	0.21%
2018/08/10	0	0.00	1	28.05	27.85	-1	606	-0.16%
2018/08/06	0	0.00	3	26.88	26.90	-3	601	-0.50%
2018/08/02	0	0.00	1	26.50	26.55	-1	651	-0.15%
2018/07/19	0	0.00	1	26.95	26.95	-1	691	-0.14%
2018/07/18	0	0.00	1	26.55	26.50	-1	708	-0.14%
2018/07/17	1	26.40	0	0.00	26.45	1	713	0.14%
2018/07/10	0	0.00	1	26.20	26.20	-1	728	-0.14%
2018/07/06	1	25.65	0	0.00	25.95	1	729	0.14%
2018/06/26	0	0.00	1	29.30	28.90	-1	750	-0.13%
2018/06/19	1	28.70	0	0.00	29.00	1	729	0.14%
2018/06/15	2	29.15	1	29.50	29.10	1	723	0.14%
2018/06/11	0	0.00	20	29.21	29.25	-20	799	-2.50%
2018/06/07	0	0.00	10	30.55	29.95	-10	801	-1.25%
2018/06/06	10	30.58	0	0.00	30.80	10	786	1.27%
2018/06/01	20	30.80	1	30.40	30.50	19	781	2.43%
2018/05/29	10	30.25	0	0.00	29.80	10	744	1.34%
2018/05/28	0	0.00	1	28.90	30.20	-1	648	-0.15%
2018/05/24	0	0.00	1	27.85	27.95	-1	629	-0.16%
2018/05/23	2	27.18	1	27.50	27.20	1	628	0.16%
2018/05/22	1	27.35	2	27.53	27.35	-1	634	-0.16%
2018/05/21	0	0.00	2	27.13	27.25	-2	646	-0.31%
2018/05/18	1	26.85	1	27.05	26.90	0	657	0.00%
2018/05/15	2	27.03	1	27.50	26.85	1	696	0.14%
2018/05/11	0	0.00	1	27.85	27.85	-1	744	-0.13%
2018/05/09	0	0.00	1	27.20	27.00	-1	717	-0.14%
2018/04/30	1	27.50	0	0.00	27.50	1	1,107	0.09%
2018/04/26	0	0.00	2	27.55	26.55	-2	1,178	-0.17%
2018/04/25	1	27.25	0	0.00	27.40	1	1,178	0.08%
2018/04/24	1	27.60	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	29.30	0	0.00	28.90	1	1,166	0.09%
2018/04/18	1	29.40	0	0.00	29.40	1	1,205	0.08%
2018/04/13	1	29.90	0	0.00	30.00	1	1,338	0.07%
2018/04/09	1	31.30	1	30.50	30.50	0	1,522	0.00%
2018/03/16	0	0.00	1	29.55	29.50	-1	1,529	-0.07%
2018/03/15	1	29.30	0	0.00	29.50	1	1,518	0.07%
2018/03/14	1	31.10	0	0.00	31.05	1	1,461	0.07%
2018/03/09	1	31.70	0	0.00	31.75	1	1,489	0.07%
2018/03/05	1	29.20	0	0.00	29.10	1	1,500	0.07%
2018/03/02	1	30.00	0	0.00	29.95	1	1,504	0.07%
2018/02/12	1	29.85	0	0.00	29.55	1	1,640	0.06%
2018/02/08	1	29.90	0	0.00	30.00	1	1,722	0.06%
2018/02/06	1	30.70	0	0.00	29.80	1	1,780	0.06%
2018/01/31	0	0.00	2	32.55	32.40	-2	1,898	-0.11%
2018/01/30	4	33.23	12	33.99	32.60	-8	1,943	-0.41%
2018/01/29	13	33.93	6	34.52	34.45	7	1,923	0.36%
2018/01/25	3	33.28	2	34.40	33.35	1	1,900	0.05%
2018/01/24	20	33.16	20	34.59	34.40	0	1,896	0.00%
2018/01/23	0	0.00	0	31.90	32.00	0	1,779	0.00%
2018/01/18	1	30.55	0	0.00	30.35	1	1,732	0.06%
2018/01/09	10	31.89	10	32.05	31.65	0	1,668	0.00%
2018/01/08	14	32.32	16	32.64	32.90	-2	1,646	-0.12%