日揚 (6208)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	55.80	55.90	-1	913	-0.11%
2024/05/09	0	0.00	3	59.90	59.60	-3	895	-0.34%
2024/04/24	1	60.50	0	0.00	60.60	1	877	0.11%
2024/04/22	1	59.00	0	0.00	58.90	1	871	0.11%
2024/04/18	0	0.00	1	62.20	62.00	-1	849	-0.12%
2024/04/12	0	0.00	1	63.00	62.70	-1	809	-0.12%
2024/04/11	3	62.10	3	62.60	62.00	0	801	0.00%
2024/04/10	0	0.00	3	64.10	64.10	-3	781	-0.38%
2024/04/09	1	61.70	1	64.00	63.60	0	765	0.00%
2024/04/02	0	0.00	4	62.53	62.00	-4	700	-0.57%
2024/04/01	2	58.40	0	0.00	58.60	2	674	0.30%
2024/03/25	1	60.60	0	0.00	60.60	1	650	0.15%
2024/03/12	0	0.00	2	58.00	57.60	-2	559	-0.36%
2024/03/11	0	57.10	0	0.00	57.00	0	553	0.00%
2024/03/08	1	54.70	0	0.00	57.10	1	539	0.19%
2024/03/07	1	60.40	0	0.00	60.20	1	509	0.20%
2024/03/06	0	0.00	2	61.60	61.00	-2	496	-0.40%
2024/03/05	3	60.37	0	0.00	60.20	3	486	0.62%
2024/03/04	1	62.80	19	62.01	61.90	-18	464	-3.87%
2024/03/01	2	62.80	9	62.67	62.90	-7	427	-1.64%
2024/02/29	10	63.47	3	63.13	63.00	7	380	1.84%
2024/02/27	21	62.06	0	0.00	62.00	21	301	6.96%
2024/02/26	0	0.00	1.2	57.60	57.60	-1.2	143	-0.84%
2024/01/30	1	50.70	0	0.00	50.70	1	79	1.26%
2024/01/22	3	49.07	0	0.00	49.10	3	74	4.03%
2024/01/02	1	48.60	0	0.00	48.90	1	72	1.38%
2023/09/18	0	0.00	1	47.50	47.55	-1	151	-0.66%
2023/07/10	0	0.00	0.2	52.20	52.10	-0.2	128	-0.17%
2023/07/03	0	52.30	0	0.00	52.80	0	146	0.00%
2023/06/19	0.1	54.10	0	0.00	53.90	0.1	143	0.04%
2023/06/14	0	54.60	0	0.00	54.50	0	145	0.03%
2023/06/02	0.1	54.30	0	0.00	53.70	0.1	154	0.04%
2023/05/29	0.1	54.20	0	0.00	54.00	0.1	163	0.04%
2023/04/12	0	0.00	0.3	53.97	53.50	-0.3	168	-0.20%
2023/04/10	0	0.00	0	55.20	55.00	0	154	-0.01%
2023/03/28	0	0.00	0	53.50	53.50	0	143	0.00%
2023/03/24	0	0.00	2	53.70	53.70	-2	145	-1.37%
2023/03/16	1	52.30	0	0.00	52.10	1	136	0.73%
2023/03/06	1	54.80	0	0.00	54.80	1	99	1.00%
2023/02/23	0	0.00	2	54.00	53.90	-2	89	-2.24%
2023/02/20	0.3	53.30	0	0.00	53.30	0.3	87	0.38%
2023/02/09	1	54.50	0	0.00	53.60	1	80	1.24%
2023/02/03	1	51.70	0	0.00	51.60	1	67	1.47%
2022/10/24	0	0.00	1	45.30	45.20	-1	225	-0.44%
2022/10/12	1	47.00	0	0.00	47.10	1	219	0.45%
2022/06/15	0	0.00	3	49.70	49.85	-3	298	-1.01%
2022/06/09	0	51.80	0	0.00	51.30	0	331	0.01%
2022/05/13	0	0.00	3	48.67	48.90	-3	527	-0.57%
2022/04/27	1	51.80	0	0.00	53.00	1	595	0.17%
2022/04/26	1	53.00	0	0.00	53.00	1	593	0.17%
2022/04/11	2	55.70	2	53.70	53.70	0	1,479	0.00%
2022/04/07	0	0.00	1	55.00	54.90	-1	1,881	-0.05%
2022/04/06	1	58.10	4	55.80	58.20	-3	2,344	-0.13%
2022/03/31	0	0.00	1	55.20	55.50	-1	2,431	-0.04%
2022/03/28	0	0.00	2	54.60	54.60	-2	2,451	-0.08%
2022/03/25	0	0.00	1	55.40	55.30	-1	2,455	-0.04%
2022/03/24	4	56.10	0	0.00	55.50	4	2,456	0.16%
2022/03/23	1	55.50	0	0.00	55.40	1	2,448	0.04%
2022/03/21	0	0.00	1	54.40	54.20	-1	2,440	-0.04%
2022/03/14	0	0.00	1	55.10	55.70	-1	2,453	-0.04%
2022/03/11	0	0.00	5	55.20	54.90	-5	2,462	-0.20%
2022/03/10	9	56.10	0	0.00	56.30	9	2,464	0.37%
2022/02/25	1	54.30	1	53.30	53.50	0	2,497	0.00%
2022/02/16	0	0.00	1	54.00	54.80	-1	2,731	-0.04%
2022/02/15	1	53.50	0	0.00	53.00	1	2,727	0.04%
2022/01/19	0	0.00	1	54.40	54.40	-1	2,941	-0.03%
2022/01/14	2.1	56.62	2	54.70	53.90	0.1	2,893	0.00%
2022/01/07	0	0.00	10	58.51	57.50	-10	2,710	-0.37%
2022/01/06	10	59.60	0	0.00	59.60	10	2,651	0.38%
2022/01/05	2	60.95	0	0.00	58.90	2	2,577	0.08%
2022/01/04	13	63.41	16	63.64	62.10	-3	2,425	-0.12%
2022/01/03	2	58.90	9	58.64	58.60	-7	2,038	-0.34%
2021/12/30	88	61.86	76	62.25	61.20	12	1,959	0.61%
2021/12/29	6	60.93	11	62.15	63.40	-5	1,621	-0.31%
2021/12/27	1	54.00	1	52.60	52.50	0	1,028	0.00%
2021/12/21	0	0.00	2	50.60	52.00	-2	986	-0.20%
2021/12/20	0.1	50.10	0	0.00	50.50	0.1	980	0.01%
2021/11/25	1	51.90	1	53.40	53.70	0	807	0.00%
2021/11/24	0	0.00	2	53.20	51.70	-2	783	-0.26%
2021/11/23	1	49.60	0	0.00	52.50	1	762	0.13%
2021/11/18	3	51.47	2	52.50	51.20	1	720	0.14%
2021/11/17	3	53.83	5	55.80	53.00	-2	694	-0.29%
2021/11/16	0	0.00	1	52.30	52.50	-1	553	-0.18%
2021/11/15	0	0.00	3	48.00	47.80	-3	476	-0.63%
2021/11/12	0	0.00	4	46.29	46.65	-4	469	-0.85%
2021/11/10	0	0.00	1	47.65	47.65	-1	465	-0.21%
2021/11/09	5	46.60	0	0.00	46.50	5	457	1.09%
2021/11/08	2	48.23	2	46.75	46.20	0	439	0.00%
2021/11/05	6	49.21	2	48.50	48.00	4	403	0.99%
2021/11/04	1	48.65	2	49.13	49.20	-1	367	-0.27%
2021/11/03	1	46.35	7	47.65	47.30	-6	313	-1.91%
2021/11/02	2	46.88	0	0.00	47.00	2	275	0.73%
2021/08/23	1	40.20	0	0.00	40.50	1	317	0.31%
2021/08/03	0	0.00	1	42.75	42.80	-1	443	-0.23%
2021/08/02	0	0.00	0	42.60	42.50	0	485	-0.01%
2021/07/28	0	0.00	2	41.50	41.50	-2	538	-0.37%
2021/07/21	0	0.00	2	41.83	41.90	-2	616	-0.32%
2021/07/16	0	0.00	1	43.95	43.90	-1	663	-0.15%
2021/07/15	0	0.00	2	43.70	44.20	-2	666	-0.30%
2021/06/21	0	0.00	4	40.20	40.25	-4	1,079	-0.37%
2021/06/15	0	0.00	3	40.70	40.60	-3	1,135	-0.26%
2021/06/04	0	0.00	1	40.30	40.20	-1	1,222	-0.08%
2021/05/17	0	0.00	0.3	37.52	36.85	-0.3	1,864	-0.01%
2021/05/14	1	38.75	0	0.00	38.35	1	1,893	0.05%
2021/05/13	0	0.00	10	39.00	38.85	-10	2,108	-0.47%
2021/05/12	0	0.00	0.1	41.50	39.60	-0.1	2,221	-0.01%
2021/05/11	0	0.00	1	43.40	41.60	-1	2,324	-0.04%
2021/05/10	1	44.35	0	0.00	43.80	1	2,498	0.04%
2021/05/05	1	43.55	2	43.93	43.20	-1	2,584	-0.04%
2021/04/21	0	0.00	0.2	43.55	43.55	-0.2	3,124	-0.01%
2021/04/16	2	43.38	0	0.00	43.55	2	3,405	0.06%
2021/04/14	2	43.50	0	0.00	44.35	2	3,365	0.06%
2021/04/12	0	0.00	10	43.40	43.10	-10	3,388	-0.30%
2021/04/07	2	44.98	4	44.70	45.00	-2	3,308	-0.06%
2021/04/06	3	45.55	10	45.50	45.70	-7	3,255	-0.21%
2021/04/01	10	42.95	0	0.00	43.30	10	3,177	0.31%
2021/03/29	5	42.90	0	0.00	42.70	5	3,163	0.16%
2021/03/25	1	41.90	0	0.00	41.85	1	3,159	0.03%
2021/03/18	0	0.00	3	43.83	43.75	-3	3,122	-0.10%
2021/03/17	0	0.00	1	43.80	43.80	-1	3,163	-0.03%
2021/03/16	0.3	44.00	0	0.00	44.00	0.3	3,356	0.01%
2021/03/11	0	0.00	13	42.96	43.20	-13	3,378	-0.38%
2021/03/09	3	41.70	0	0.00	42.05	3	3,381	0.09%
2021/03/08	0	0.00	5	44.65	43.45	-5	3,351	-0.15%
2021/03/05	0	0.00	5	44.10	43.65	-5	3,343	-0.15%
2021/03/04	0	0.00	5	43.84	43.85	-5	3,353	-0.15%
2021/03/03	0	0.00	1	43.60	43.50	-1	3,346	-0.03%
2021/03/02	5	43.25	0	0.00	42.85	5	3,340	0.15%
2021/02/25	5	44.15	1	44.55	44.25	4	3,313	0.12%
2021/02/24	6	44.57	24	44.69	44.35	-18	3,291	-0.55%
2021/02/23	25	46.27	43	45.67	45.45	-18	3,226	-0.56%
2021/02/22	11	44.16	12	44.64	43.80	-1	3,097	-0.03%
2021/02/19	10	43.80	2	44.35	44.45	8	3,035	0.26%
2021/02/18	0	0.00	35	44.34	45.00	-35	3,018	-1.16%
2021/02/17	3	42.62	0	0.00	42.50	3	2,973	0.10%
2021/02/05	5	42.37	8	42.66	42.15	-3	2,951	-0.10%
2021/02/04	17	43.81	4	43.63	43.50	13	2,929	0.44%
2021/02/03	16	43.43	25	44.12	44.00	-9	2,769	-0.32%
2021/02/02	62	42.40	52.9	42.10	43.50	9.1	2,657	0.34%
2021/02/01	25	40.70	13	42.00	43.00	12	2,539	0.47%
2021/01/29	9	41.54	0	0.00	41.40	9	2,345	0.38%
2021/01/28	5	40.70	1	41.10	40.90	4	2,282	0.18%
2021/01/26	25	38.84	0	0.00	38.70	25	2,319	1.08%
2021/01/25	15	39.01	0	0.00	39.10	15	2,311	0.65%
2021/01/20	12	41.63	3	40.57	40.80	9	2,271	0.40%
2021/01/19	0	0.00	2	39.70	40.50	-2	2,165	-0.09%
2021/01/18	1	39.05	1	38.80	39.25	0	2,137	0.00%
2021/01/15	2	40.85	21	43.01	39.90	-19	2,104	-0.90%
2021/01/14	14	41.71	3	41.70	41.80	11	1,886	0.58%
2021/01/13	12	40.62	22	40.50	40.50	-10	1,683	-0.59%
2021/01/12	18	39.36	18	39.55	39.90	0	1,552	0.00%
2021/01/06	10	39.80	0	0.00	38.20	10	1,527	0.65%
2020/12/25	1	37.00	0	0.00	37.05	1	1,618	0.06%
2020/12/21	0	0.00	3	36.80	37.00	-3	2,357	-0.13%
2020/12/18	0	0.00	2	37.35	37.40	-2	2,363	-0.08%
2020/12/17	2	37.45	0	0.00	37.30	2	2,384	0.08%
2020/12/14	2	38.30	2	38.40	38.10	0	2,422	0.00%
2020/12/11	1	39.40	0	0.00	38.30	1	2,439	0.04%
2020/12/10	7	40.96	8	40.38	39.60	-1	2,390	-0.04%
2020/12/09	0	0.00	1	38.60	39.30	-1	2,197	-0.05%
2020/12/07	2	38.03	0	0.00	37.85	2	2,155	0.09%
2020/12/04	0	0.00	2	38.30	38.10	-2	2,156	-0.09%
2020/12/03	0	0.00	2	38.25	38.40	-2	2,153	-0.09%
2020/12/02	0	0.00	1	38.25	38.05	-1	2,156	-0.05%
2020/11/30	0	0.00	3	39.00	38.60	-3	2,220	-0.14%
2020/11/26	1	38.10	0	0.00	38.15	1	2,201	0.05%
2020/11/25	4	38.38	1	38.20	38.10	3	2,219	0.14%
2020/11/24	0	0.00	1	38.60	38.45	-1	2,286	-0.04%
2020/11/20	0	0.00	2	38.23	38.05	-2	2,324	-0.09%
2020/11/19	0	0.00	7	38.20	38.15	-7	2,358	-0.30%
2020/11/17	6	38.63	0	0.00	38.00	6	2,363	0.25%
2020/11/16	2	38.80	0	0.00	38.50	2	2,375	0.08%
2020/11/12	2	39.35	2	38.00	38.50	0	2,331	0.00%
2020/11/11	5	38.70	4	38.58	39.00	1	2,316	0.04%
2020/11/10	1	37.60	2	37.88	38.00	-1	2,265	-0.04%
2020/11/09	4	38.50	3	38.58	38.40	1	2,266	0.04%
2020/11/06	3	37.58	1	38.25	37.65	2	2,302	0.09%
2020/11/05	1	37.60	0	0.00	37.80	1	2,309	0.04%
2020/11/04	6	38.65	2	38.43	37.95	4	2,353	0.17%
2020/11/03	0	0.00	1	37.50	37.50	-1	2,280	-0.04%
2020/10/27	2	36.80	0	0.00	36.80	2	2,383	0.08%
2020/10/23	2	37.40	0	0.00	37.50	2	2,411	0.08%
2020/10/22	0	0.00	2	37.78	37.40	-2	2,488	-0.08%
2020/10/21	0	0.00	2	37.75	37.45	-2	2,582	-0.08%
2020/10/19	3	37.43	1	37.35	37.35	2	2,752	0.07%
2020/10/16	1	37.45	0	0.00	37.65	1	2,770	0.04%
2020/10/15	5	38.38	0	0.00	38.30	5	2,760	0.18%
2020/10/08	1	36.75	0	0.00	36.80	1	2,743	0.04%
2020/10/05	0	0.00	1	36.65	36.85	-1	2,918	-0.03%
2020/09/29	3	38.03	3	37.77	37.25	0	3,266	0.00%
2020/09/28	0	0.00	1	37.00	36.10	-1	3,723	-0.03%
2020/09/25	9	38.11	5	39.59	36.30	4	3,778	0.11%
2020/09/24	2	37.78	1	37.95	39.45	1	3,760	0.03%
2020/09/23	0	0.00	2	35.30	35.90	-2	3,650	-0.05%
2020/09/22	1	35.10	2	35.65	35.30	-1	3,666	-0.03%
2020/09/21	2	36.63	0	0.00	36.40	2	3,669	0.05%
2020/09/18	1	37.00	0	0.00	37.10	1	3,740	0.03%
2020/09/17	1	36.85	0	0.00	36.35	1	3,987	0.03%
2020/09/15	0	35.30	0	0.00	35.20	0	3,999	0.00%
2020/09/11	0	0.00	2	35.40	35.00	-2	4,055	-0.05%
2020/09/08	2	36.00	0	0.00	36.00	2	4,335	0.05%
2020/09/03	0	0.00	2	36.63	37.35	-2	4,587	-0.04%
2020/08/27	4	37.45	0	0.00	37.50	4	4,941	0.08%
2020/08/26	0	0.00	1	37.55	37.20	-1	4,912	-0.02%
2020/08/25	0	0.00	1	37.40	37.10	-1	4,877	-0.02%
2020/08/18	2	36.88	0	0.00	36.60	2	4,748	0.04%
2020/08/17	1	36.70	1	37.25	36.90	0	4,737	0.00%
2020/08/14	0	0.00	1	37.30	36.65	-1	4,726	-0.02%
2020/08/13	1	36.35	0	0.00	36.40	1	4,712	0.02%
2020/08/11	1	35.65	1	36.10	36.20	0	4,635	0.00%
2020/08/10	4	36.56	0	0.00	36.10	4	4,624	0.09%
2020/08/07	2	37.95	0	0.00	37.75	2	4,573	0.04%
2020/08/04	1	36.05	2	36.50	37.50	-1	4,469	-0.02%
2020/08/03	1	35.50	0	0.00	35.80	1	4,453	0.02%
2020/07/30	0	0.00	1	36.20	35.95	-1	4,431	-0.02%
2020/07/28	0	0.00	2	36.03	35.00	-2	4,384	-0.05%
2020/07/27	1	38.35	2	37.85	37.30	-1	4,301	-0.02%
2020/07/23	4	38.55	8	38.60	38.05	-4	4,136	-0.10%
2020/07/22	2	36.70	7	37.36	37.00	-5	4,002	-0.12%
2020/07/21	0	0.00	1	37.10	36.40	-1	3,967	-0.03%
2020/07/20	5	34.70	7	36.27	36.30	-2	3,941	-0.05%
2020/07/17	2	37.03	3	36.95	35.75	-1	3,908	-0.03%
2020/07/14	4	36.90	0	0.00	36.90	4	3,742	0.11%
2020/07/13	1	38.70	7	38.36	37.80	-6	3,690	-0.16%
2020/07/10	1	36.75	0	0.00	36.65	1	3,589	0.03%
2020/07/09	16	39.46	10	37.96	38.00	6	3,500	0.17%
2020/07/08	3	40.77	1	41.50	40.80	2	3,255	0.06%
2020/07/07	21	42.43	1	42.30	42.30	20	3,080	0.65%
2020/07/06	0	0.00	2	39.05	39.05	-2	2,410	-0.08%
2020/07/03	2	33.35	8	33.85	35.50	-6	2,308	-0.26%
2020/07/02	4	31.70	5	32.03	32.30	-1	2,009	-0.05%
2020/07/01	1	31.00	3	31.10	30.90	-2	1,934	-0.10%
2020/06/30	0	0.00	5	30.45	30.50	-5	1,900	-0.26%
2020/06/29	2	29.95	0	0.00	30.15	2	1,871	0.11%
2020/06/24	5	31.03	23	31.83	30.85	-18	1,790	-1.01%
2020/06/23	4	29.70	4	30.06	30.00	0	1,499	0.00%
2020/06/22	3	29.75	14	30.45	30.20	-11	1,476	-0.74%
2020/06/19	13	30.24	3	30.52	30.05	10	1,449	0.69%
2020/06/18	4	30.41	6	30.91	30.55	-2	1,420	-0.14%
2020/06/17	20	31.25	12	31.34	30.90	8	1,380	0.58%
2020/06/16	9	30.61	6	30.65	30.70	3	1,292	0.23%
2020/06/15	21	31.54	6	31.23	30.90	15	1,235	1.21%
2020/06/12	2	30.85	8	31.34	32.10	-6	1,081	-0.55%
2020/06/11	6	30.34	20	29.16	29.20	-14	954	-1.47%
2020/06/10	9	32.23	10	32.40	31.65	-1	869	-0.11%
2020/06/09	41	32.89	18	33.14	32.85	23	788	2.92%
2020/06/05	0	0.00	1	29.80	29.80	-1	463	-0.22%
2020/06/04	2	26.90	2	27.05	27.10	0	343	0.00%
2020/05/20	0	0.00	1	25.10	25.70	-1	345	-0.29%
2020/05/19	1	25.20	1	25.20	25.20	0	344	0.00%
2020/05/04	1	24.40	0	0.00	24.30	1	291	0.34%
2020/04/14	0	24.50	0	0.00	24.30	0	324	0.00%
2020/03/19	1	19.20	0	0.00	19.20	1	385	0.26%
2020/03/13	2	23.50	0	0.00	23.50	2	517	0.39%
2020/03/03	0	0.00	1	27.50	27.50	-1	456	-0.22%
2020/03/02	1	26.75	0	0.00	27.10	1	451	0.22%
2020/02/27	8	26.85	0	0.00	27.00	8	454	1.76%
2020/02/25	2	26.70	1	26.80	26.60	1	474	0.21%
2020/02/18	1	25.95	0	0.00	25.95	1	491	0.20%
2020/02/04	1	25.30	0	0.00	25.60	1	514	0.19%
2020/01/02	0	0.00	20	28.48	28.50	-20	549	-3.64%
2019/12/16	0	0.00	3	29.07	29.50	-3	485	-0.62%
2019/12/13	3	30.00	7	30.53	29.85	-4	467	-0.86%
2019/12/12	0	0.00	2	29.55	29.90	-2	385	-0.52%
2019/11/25	2	28.30	1	28.05	28.40	1	289	0.35%
2019/11/22	1	27.85	2	27.80	27.80	-1	262	-0.38%
2019/11/20	0	0.00	1	27.70	27.75	-1	252	-0.40%
2019/11/18	0	0.00	2	27.30	27.45	-2	239	-0.84%
2019/11/15	0	0.00	1	27.00	27.00	-1	226	-0.44%
2019/11/13	0	0.00	1	27.10	27.10	-1	221	-0.45%
2019/11/08	0	0.00	20	26.90	27.10	-20	208	-9.60%
2019/11/05	1	26.70	0	0.00	26.50	1	201	0.50%
2019/10/29	0	0.00	1	27.40	26.80	-1	193	-0.52%
2019/10/22	0	0.00	10	25.95	25.95	-10	180	-5.53%
2019/10/21	0	0.00	1	26.05	26.05	-1	176	-0.57%
2019/10/03	0	0.00	1	24.80	24.70	-1	164	-0.61%
2019/09/04	0	0.00	1	25.60	25.50	-1	211	-0.47%
2019/08/26	1	24.35	0	0.00	24.35	1	222	0.45%
2019/08/19	2	24.23	0	0.00	24.30	2	225	0.89%
2019/08/14	1	24.75	0	0.00	24.70	1	224	0.45%
2019/08/12	1	24.35	0	0.00	24.95	1	224	0.45%
2019/08/06	0	0.00	4	24.16	24.10	-4	222	-1.80%
2019/08/05	1	24.30	0	0.00	24.30	1	220	0.45%
2019/07/30	2	24.83	0	0.00	24.80	2	222	0.90%
2019/07/25	20	25.35	0	0.00	25.30	20	220	9.09%
2019/07/05	3	25.12	0	0.00	25.15	3	213	1.41%
2019/06/25	0	0.00	1	25.00	24.95	-1	263	-0.38%
2019/06/24	2	24.85	0	0.00	24.95	2	262	0.76%
2019/06/21	2	26.55	0	0.00	26.65	2	252	0.79%
2019/06/20	2	26.33	4	26.43	26.30	-2	245	-0.81%
2019/06/18	0	0.00	2	26.75	26.50	-2	231	-0.87%
2019/06/17	0	0.00	2	26.70	26.60	-2	229	-0.87%
2019/06/11	0	0.00	1	26.95	27.00	-1	220	-0.45%
2019/06/06	1	26.70	2	26.95	26.80	-1	213	-0.47%
2019/06/04	1	25.55	0	0.00	25.50	1	202	0.49%
2019/05/31	0	0.00	1	26.00	25.95	-1	204	-0.49%
2019/05/29	1	25.60	0	0.00	25.70	1	205	0.49%
2019/05/20	0	0.00	3	25.25	25.20	-3	203	-1.47%
2019/05/15	2	25.50	0	0.00	25.60	2	203	0.98%
2019/05/13	0	0.00	3	25.50	25.50	-3	204	-1.47%
2019/05/10	0	0.00	1	25.90	25.50	-1	205	-0.49%
2019/05/09	0	0.00	1	25.45	25.50	-1	204	-0.49%
2019/05/08	0	0.00	4	25.95	26.15	-4	201	-1.99%
2019/05/07	2	25.50	0	0.00	26.15	2	207	0.96%
2019/05/06	2	26.13	0	0.00	25.85	2	218	0.91%
2019/05/03	0	0.00	2	26.43	26.60	-2	217	-0.92%
2019/05/02	1	25.90	2	25.93	26.15	-1	216	-0.46%
2019/04/30	1	25.70	2	25.93	25.70	-1	217	-0.46%
2019/04/29	0	0.00	2	26.00	25.90	-2	215	-0.93%
2019/04/26	1	26.75	0	0.00	26.55	1	213	0.47%
2019/04/23	10	26.40	0	0.00	26.45	10	213	4.69%
2019/04/22	4	26.85	0	0.00	26.90	4	210	1.90%
2019/04/19	3	27.17	1	26.90	26.90	2	213	0.94%
2019/04/18	1	26.90	0	0.00	26.85	1	214	0.47%
2019/04/16	2	27.15	0	0.00	27.35	2	210	0.95%
2019/04/15	2	27.00	0	0.00	26.70	2	202	0.99%
2019/04/11	1	27.15	10	27.05	26.95	-9	202	-4.44%
2019/03/29	0	0.00	15	26.47	27.00	-15	168	-8.90%
2019/03/28	2	25.20	2	25.05	25.05	0	146	0.00%
2019/03/22	1	24.50	0	0.00	24.50	1	147	0.68%
2019/03/08	0	0.00	10	23.86	24.15	-10	154	-6.48%
2019/03/07	0	0.00	5	24.09	24.15	-5	154	-3.24%
2019/03/04	7	23.82	0	0.00	23.95	7	154	4.54%
2019/02/22	2	23.28	0	0.00	23.35	2	150	1.33%
2019/02/20	5	23.20	0	0.00	23.25	5	153	3.25%
2019/02/19	1	23.20	0	0.00	23.30	1	153	0.65%
2019/02/15	5	23.37	0	0.00	23.25	5	157	3.18%
2019/01/29	0	0.00	3	23.15	23.10	-3	160	-1.87%
2019/01/07	0	0.00	1	21.00	20.85	-1	161	-0.62%
2019/01/03	0	0.00	1	21.75	21.50	-1	186	-0.54%
2019/01/02	0	0.00	1	21.50	21.80	-1	187	-0.53%
2018/12/11	2	20.00	0	0.00	20.00	2	182	1.10%
2018/12/07	0	0.00	12	19.94	19.95	-12	184	-6.49%
2018/12/06	0	0.00	3	19.65	19.70	-3	185	-1.62%
2018/11/20	5	19.95	0	0.00	19.75	5	182	2.74%
2018/11/19	3	19.75	0	0.00	19.90	3	181	1.65%
2018/11/15	1	19.10	0	0.00	19.50	1	181	0.55%
2018/11/14	2	18.90	0	0.00	19.20	2	182	1.10%
2018/10/29	0	0.00	2	18.40	17.95	-2	217	-0.92%
2018/10/25	2	18.38	0	0.00	18.40	2	218	0.91%
2018/10/15	1	19.00	0	0.00	19.80	1	208	0.48%
2018/10/11	1	19.80	2	19.80	19.80	-1	198	-0.50%
2018/10/08	0	0.00	1	23.00	22.30	-1	176	-0.57%
2018/10/03	0	0.00	1	24.40	24.30	-1	169	-0.59%
2018/09/26	0	0.00	1	24.85	24.65	-1	190	-0.53%
2018/09/25	2	24.20	0	0.00	24.55	2	195	1.02%
2018/09/18	1	24.50	10	24.18	24.20	-9	228	-3.95%
2018/09/17	5	24.50	0	0.00	24.60	5	252	1.98%
2018/09/12	3	24.30	0	0.00	24.55	3	273	1.10%
2018/09/10	0	0.00	2	24.55	24.60	-2	291	-0.69%
2018/09/07	0	0.00	6	24.71	24.85	-6	294	-2.04%
2018/09/06	0	0.00	3	25.15	25.00	-3	295	-1.02%
2018/09/04	0	0.00	1	25.10	24.95	-1	307	-0.33%
2018/08/30	4	25.48	0	0.00	25.35	4	357	1.12%
2018/08/29	1	25.50	0	0.00	25.70	1	407	0.25%
2018/08/27	3	24.65	0	0.00	25.70	3	428	0.70%
2018/08/23	4	25.20	0	0.00	25.25	4	479	0.83%
2018/08/13	1	26.35	0	0.00	26.55	1	621	0.16%
2018/08/10	0	0.00	3	27.98	27.85	-3	606	-0.49%
2018/08/08	3	27.12	0	0.00	27.10	3	593	0.51%
2018/08/07	0	0.00	1	26.85	26.85	-1	592	-0.17%
2018/08/02	1	26.75	0	0.00	26.55	1	651	0.15%
2018/07/24	1	26.70	0	0.00	26.80	1	664	0.15%
2018/07/19	3	26.85	0	0.00	26.95	3	691	0.43%
2018/07/16	0	0.00	5	26.48	26.50	-5	714	-0.70%
2018/07/09	0	0.00	8	25.67	25.70	-8	731	-1.09%
2018/07/06	0	0.00	10	26.10	25.95	-10	729	-1.37%
2018/06/29	2	27.05	0	0.00	27.05	2	763	0.26%
2018/06/28	0	0.00	2	27.40	27.25	-2	762	-0.26%
2018/06/26	0	0.00	2	28.88	28.90	-2	750	-0.27%
2018/06/25	0	0.00	9	28.91	29.30	-9	730	-1.23%
2018/06/22	7	28.72	1	28.75	28.65	6	727	0.83%
2018/06/06	0	0.00	3	31.00	30.80	-3	786	-0.38%
2018/06/01	0	0.00	22	30.53	30.50	-22	781	-2.82%
2018/05/31	0	0.00	5	29.98	29.95	-5	749	-0.67%
2018/05/29	8	30.18	8	30.06	29.80	0	744	0.00%
2018/05/28	11	30.00	11	30.65	30.20	0	648	0.00%
2018/05/25	1	28.00	0	0.00	27.95	1	629	0.16%
2018/05/24	0	0.00	2	27.35	27.95	-2	629	-0.32%
2018/05/23	3	27.32	0	0.00	27.20	3	628	0.48%
2018/05/17	0	0.00	4	27.00	26.95	-4	676	-0.59%
2018/05/15	2	26.90	0	0.00	26.85	2	696	0.29%
2018/05/14	4	27.63	0	0.00	27.15	4	732	0.55%
2018/05/11	4	27.58	16	27.57	27.85	-12	744	-1.61%
2018/05/10	34	26.57	0	0.00	26.70	34	721	4.72%
2018/05/09	0	0.00	2	27.00	27.00	-2	717	-0.28%
2018/05/08	2	26.90	0	0.00	26.95	2	734	0.27%
2018/04/27	0	0.00	2	26.83	26.80	-2	1,177	-0.17%
2018/04/26	2	26.60	0	0.00	26.55	2	1,178	0.17%
2018/04/24	3	27.90	21	27.69	27.55	-18	1,174	-1.53%
2018/04/23	0	0.00	1	29.40	28.90	-1	1,166	-0.09%
2018/04/17	3	29.80	0	0.00	29.65	3	1,213	0.25%
2018/04/09	7	31.00	3	31.50	30.50	4	1,522	0.26%
2018/04/03	0	0.00	1	29.90	29.90	-1	1,513	-0.07%
2018/03/31	3	29.48	0	0.00	29.40	3	1,528	0.20%
2018/03/27	2	29.65	1	29.45	29.60	1	1,524	0.07%
2018/03/15	14	29.62	0	0.00	29.50	14	1,518	0.92%
2018/03/09	4	31.78	1	31.75	31.75	3	1,489	0.20%
2018/03/06	0	0.00	1	29.25	29.35	-1	1,477	-0.07%
2018/02/22	1	31.10	0	0.00	31.10	1	1,574	0.06%
2018/02/21	0	0.00	2	30.85	31.20	-2	1,632	-0.12%
2018/02/12	2	29.75	1	29.55	29.55	1	1,640	0.06%
2018/02/09	1	30.25	0	0.00	30.20	1	1,662	0.06%
2018/02/08	8	30.01	0	0.00	30.00	8	1,722	0.46%
2018/02/07	0	0.00	2	30.65	30.60	-2	1,732	-0.12%
2018/02/06	6	29.90	0	0.00	29.80	6	1,780	0.34%
2018/02/01	2	32.10	1	32.85	32.10	1	1,891	0.05%
2018/01/31	1	32.40	2	32.45	32.40	-1	1,898	-0.05%
2018/01/30	1	32.90	1	31.90	32.60	0	1,943	0.00%
2018/01/29	1	35.10	6	34.43	34.45	-5	1,923	-0.26%
2018/01/26	5	33.10	0	0.00	33.60	5	1,871	0.27%
2018/01/25	33	33.32	24	33.52	33.35	9	1,900	0.47%
2018/01/24	5	34.29	6	33.88	34.40	-1	1,896	-0.05%
2018/01/23	13	32.47	17	32.01	32.00	-4	1,779	-0.22%
2018/01/18	2	30.45	1	31.00	30.35	1	1,732	0.06%
2018/01/17	0	0.00	3	30.78	30.65	-3	1,732	-0.17%
2018/01/16	2	30.10	1	30.65	30.15	1	1,727	0.06%
2018/01/15	2	30.30	0	0.00	30.20	2	1,724	0.12%
2018/01/12	4	31.36	0	0.00	31.20	4	1,712	0.23%
2018/01/09	21	31.65	0	0.00	31.65	21	1,668	1.26%
2018/01/08	16	32.17	17	32.44	32.90	-1	1,646	-0.06%
2018/01/05	0	0.00	6	29.95	29.95	-6	1,510	-0.40%
2018/01/03	0	0.00	1	30.20	30.25	-1	1,518	-0.07%
2018/01/02	0	0.00	1	29.95	30.00	-1	1,507	-0.07%