日揚 (6208)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.2
漲跌
▼0.5
漲幅
-0.84%
成交量
304張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	58.50	1	58.20	59.40	-0.8	866	-0.09%
2024/04/16	2	60.70	0	0.00	60.90	2	839	0.24%
2024/04/09	1	64.20	0.2	62.40	63.60	0.8	765	0.11%
2024/04/03	0.2	61.40	0	0.00	61.20	0.2	713	0.02%
2024/04/02	0	0.00	0.2	62.30	62.00	-0.2	700	-0.03%
2024/03/19	0	0.00	0.2	59.00	59.00	-0.2	613	-0.03%
2024/02/23	0	0.00	13	53.30	52.40	-13	102	-12.72%
2024/02/21	0	0.00	3	53.20	53.30	-3	96	-3.11%
2023/10/12	1	47.85	0	0.00	47.50	1	145	0.69%
2023/10/06	2	48.35	0	0.00	48.10	2	142	1.40%
2023/10/05	11	48.10	0	0.00	48.20	11	141	7.75%
2023/09/18	2	47.95	0	0.00	47.55	2	151	1.32%
2023/06/06	0	0.00	6	54.83	54.70	-6	143	-4.17%
2023/05/16	1	53.70	0	0.00	54.10	1	169	0.59%
2023/05/09	0	0.00	1	54.70	54.30	-1	182	-0.55%
2023/05/08	1	52.80	1	54.30	54.20	0	180	0.00%
2023/04/21	1	53.90	0	0.00	54.00	1	178	0.56%
2023/04/18	5	54.20	0	0.00	54.10	5	174	2.87%
2023/04/11	0	0.00	1	55.50	55.50	-1	156	-0.64%
2023/04/06	1	54.70	0	0.00	54.90	1	147	0.68%
2022/09/06	0	0.00	1	50.50	51.10	-1	197	-0.51%
2022/09/02	1	54.80	0	0.00	54.40	1	177	0.56%
2022/05/13	0	0.00	2	48.75	48.90	-2	527	-0.38%
2022/05/12	0	0.00	3	50.33	48.55	-3	535	-0.56%
2022/04/20	1	54.10	0	0.00	54.00	1	720	0.14%
2022/04/15	1	54.10	1	55.30	54.70	0	805	0.00%
2022/04/11	2	53.85	0	0.00	53.70	2	1,479	0.14%
2022/04/07	2	57.70	2	58.80	54.90	0	1,881	0.00%
2022/03/30	0	0.00	1	55.20	55.30	-1	2,435	-0.04%
2022/03/29	1	54.50	0	0.00	54.60	1	2,440	0.04%
2022/03/15	0	0.00	1	53.50	53.50	-1	2,459	-0.04%
2022/03/11	1	55.60	0	0.00	54.90	1	2,462	0.04%
2022/03/09	1	54.50	4	54.50	54.40	-3	2,447	-0.12%
2022/03/08	4	53.20	4	54.25	53.80	0	2,446	0.00%
2022/03/07	4	53.15	0	0.00	53.60	4	2,444	0.16%
2022/03/01	0	0.00	2	54.25	55.00	-2	2,486	-0.08%
2022/02/25	2	53.15	2	54.40	53.50	0	2,497	0.00%
2022/02/24	2	53.40	4	53.48	53.70	-2	2,500	-0.08%
2022/02/23	3	55.63	3	55.67	54.60	0	2,495	0.00%
2022/02/22	3	53.80	2	55.00	55.00	1	2,492	0.04%
2022/02/16	0	0.00	7	53.97	54.80	-7	2,731	-0.26%
2022/02/14	7	53.09	0	0.00	53.00	7	2,730	0.26%
2022/02/10	1	54.50	0	0.00	54.10	1	2,743	0.04%
2022/02/08	0	0.00	1	54.80	54.50	-1	2,809	-0.04%
2022/02/07	0	0.00	13	54.15	54.00	-13	2,862	-0.45%
2022/01/26	13	53.16	7	54.10	52.80	6	2,904	0.21%
2022/01/25	8	53.16	0	0.00	52.90	8	2,981	0.27%
2022/01/24	0	0.00	1	54.50	54.60	-1	2,973	-0.03%
2022/01/14	0	0.00	0.1	55.20	53.90	-0.1	2,893	0.00%
2022/01/13	3	56.60	0	0.00	55.00	3	2,827	0.11%
2022/01/07	0	0.00	4	56.88	57.50	-4	2,710	-0.15%
2022/01/06	1	60.60	1	59.70	59.60	0	2,651	0.00%
2022/01/05	0	0.00	1	59.70	58.90	-1	2,577	-0.04%
2022/01/04	8	62.91	4	62.95	62.10	4	2,425	0.16%
2021/12/30	7.1	62.49	6	62.18	61.20	1.1	1,959	0.06%
2021/12/29	4	60.40	3	62.20	63.40	1	1,621	0.06%
2021/12/28	0	0.00	0.2	54.30	57.70	-0.2	1,120	-0.02%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/23	0	0.00	5	52.90	52.50	-5	1,003	-0.50%
2021/12/22	1	52.50	6	53.02	51.60	-5	998	-0.50%
2021/12/21	0	0.00	2	51.90	52.00	-2	986	-0.20%
2021/12/17	4	50.85	0	0.00	50.70	4	979	0.41%
2021/12/16	0	0.00	1	52.30	51.60	-1	977	-0.10%
2021/12/15	1	50.60	0	0.00	51.00	1	973	0.10%
2021/12/14	3	51.43	0	0.00	50.60	3	971	0.31%
2021/12/13	0	0.00	4	52.90	52.40	-4	960	-0.42%
2021/12/08	2	51.60	0	0.00	51.20	2	934	0.21%
2021/12/07	2	51.15	0	0.00	51.60	2	928	0.22%
2021/12/06	0	0.00	1	52.90	53.30	-1	908	-0.11%
2021/12/02	1	52.80	0	0.00	51.40	1	892	0.11%
2021/11/29	1	50.30	1	50.70	50.20	0	860	0.00%
2021/11/26	2	51.60	1	52.80	52.00	1	841	0.12%
2021/11/24	0	0.00	1	52.30	51.70	-1	783	-0.13%
2021/11/17	1	55.30	1	53.30	53.00	0	694	0.00%
2021/11/16	2	50.40	6	51.60	52.50	-4	553	-0.72%
2021/11/09	0	0.00	3	46.20	46.50	-3	457	-0.66%
2021/11/08	3	48.35	0	0.00	46.20	3	439	0.68%
2021/11/03	5	47.30	7	47.23	47.30	-2	313	-0.64%
2021/11/02	0	0.00	5	46.22	47.00	-5	275	-1.82%
2021/08/10	0	0.00	2	43.30	42.95	-2	337	-0.59%
2021/08/06	0	0.00	2	44.00	43.80	-2	365	-0.55%
2021/07/16	1	43.85	4	44.33	43.90	-3	663	-0.45%
2021/07/15	0	0.00	1	43.65	44.20	-1	666	-0.15%
2021/07/02	0	0.00	5	40.70	40.80	-5	852	-0.59%
2021/05/10	0	0.00	1	44.90	43.80	-1	2,498	-0.04%
2021/05/05	0	0.00	1	43.20	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	9	42.80	42.95	-9	2,569	-0.35%
2021/04/28	0	0.00	1	43.55	43.45	-1	2,571	-0.04%
2021/04/21	2	43.70	0	0.00	43.55	2	3,124	0.06%
2021/04/19	1	43.25	0	0.00	43.25	1	3,406	0.03%
2021/04/16	2	43.40	0	0.00	43.55	2	3,405	0.06%
2021/04/15	3	44.08	5	44.05	43.95	-2	3,391	-0.06%
2021/04/12	1	43.75	0	0.00	43.10	1	3,388	0.03%
2021/04/09	1	43.70	0	0.00	43.45	1	3,367	0.03%
2021/04/06	0	0.00	1	45.50	45.70	-1	3,255	-0.03%
2021/03/23	0	0.00	1	43.55	43.35	-1	3,131	-0.03%
2021/03/22	2	43.45	0	0.00	43.50	2	3,119	0.06%
2021/03/18	0	0.00	0.4	43.75	43.75	-0.4	3,122	-0.01%
2021/03/15	3	43.00	0	0.00	43.50	3	3,374	0.09%
2021/02/25	5	44.20	0	0.00	44.25	5	3,313	0.15%
2021/02/24	4	45.80	0	0.00	44.35	4	3,291	0.12%
2021/02/19	5	43.98	0	0.00	44.45	5	3,035	0.16%
2021/02/18	0	0.00	1	43.00	45.00	-1	3,018	-0.03%
2021/02/17	0	0.00	1	42.60	42.50	-1	2,973	-0.03%
2021/02/05	2	42.20	0	0.00	42.15	2	2,951	0.07%
2021/02/03	1	44.30	10	44.00	44.00	-9	2,769	-0.32%
2021/02/01	0	0.00	4	41.19	43.00	-4	2,539	-0.16%
2021/01/29	1	41.30	0	0.00	41.40	1	2,345	0.04%
2021/01/26	1	38.80	5	38.75	38.70	-4	2,319	-0.17%
2021/01/25	0	0.00	2	38.60	39.10	-2	2,311	-0.09%
2021/01/20	11	40.95	1	41.70	40.80	10	2,271	0.44%
2021/01/18	0	0.00	7	39.21	39.25	-7	2,137	-0.33%
2021/01/15	13	41.88	5	43.50	39.90	8	2,104	0.38%
2021/01/14	19	41.33	18	41.51	41.80	1	1,886	0.05%
2021/01/13	0	0.00	15	40.05	40.50	-15	1,683	-0.89%
2021/01/12	10	41.00	0	0.00	39.90	10	1,552	0.64%
2021/01/07	0	0.00	3	38.40	38.70	-3	1,509	-0.20%
2021/01/06	5	38.78	4	39.68	38.20	1	1,527	0.07%
2020/12/21	0	0.00	0.1	37.15	37.00	-0.1	2,357	0.00%
2020/12/10	4	40.45	7	40.61	39.60	-3	2,390	-0.13%
2020/12/01	0	0.00	7	38.44	38.45	-7	2,185	-0.32%
2020/11/24	0	0.00	1	38.80	38.45	-1	2,286	-0.04%
2020/11/23	1	38.00	0	0.00	38.10	1	2,295	0.04%
2020/11/16	40	39.50	40	38.88	38.50	0	2,375	0.00%
2020/11/11	0	0.00	2	38.85	39.00	-2	2,316	-0.09%
2020/11/09	6	38.30	1	38.35	38.40	5	2,266	0.22%
2020/11/04	4	38.56	2	37.95	37.95	2	2,353	0.08%
2020/10/21	0	0.00	2	37.60	37.45	-2	2,582	-0.08%
2020/10/19	0	0.00	2	37.40	37.35	-2	2,752	-0.07%
2020/10/15	0	0.00	10	38.85	38.30	-10	2,760	-0.36%
2020/10/14	1	38.10	0	0.00	38.25	1	2,687	0.04%
2020/10/12	0	0.00	5	37.55	37.90	-5	2,745	-0.18%
2020/09/30	9	37.31	4	37.13	37.35	5	3,141	0.16%
2020/09/29	23	37.77	33	38.00	37.25	-10	3,266	-0.31%
2020/09/28	5	36.00	0	0.00	36.10	5	3,723	0.13%
2020/09/25	13	38.80	12	38.10	36.30	1	3,778	0.03%
2020/09/24	10	38.33	11	38.62	39.45	-1	3,760	-0.03%
2020/09/21	0	0.00	5	36.85	36.40	-5	3,669	-0.14%
2020/09/18	0	0.00	19	37.02	37.10	-19	3,740	-0.51%
2020/09/08	5	36.10	0	0.00	36.00	5	4,335	0.12%
2020/09/04	5	36.65	0	0.00	36.55	5	4,534	0.11%
2020/08/31	0	0.00	1	36.95	36.60	-1	5,010	-0.02%
2020/08/27	1	37.20	0	0.00	37.50	1	4,941	0.02%
2020/08/26	1	37.70	0	0.00	37.20	1	4,912	0.02%
2020/08/25	5	36.70	0	0.00	37.10	5	4,877	0.10%
2020/08/20	0	0.00	1	33.70	34.40	-1	4,815	-0.02%
2020/08/10	1	36.50	0	0.00	36.10	1	4,624	0.02%
2020/07/31	3	35.87	0	0.00	35.90	3	4,440	0.07%
2020/07/30	5	35.50	0	0.00	35.95	5	4,431	0.11%
2020/07/29	5	35.30	0	0.00	34.95	5	4,409	0.11%
2020/07/28	5	37.60	0	0.00	35.00	5	4,384	0.11%
2020/07/27	0	0.00	5	37.70	37.30	-5	4,301	-0.12%
2020/07/24	1	37.30	0	0.00	37.00	1	4,193	0.02%
2020/07/23	2	39.03	1	38.55	38.05	1	4,136	0.02%
2020/07/21	7	36.48	0	0.00	36.40	7	3,967	0.18%
2020/07/16	5	36.75	0	0.00	37.05	5	3,838	0.13%
2020/07/14	7	37.00	0	0.00	36.90	7	3,742	0.19%
2020/07/13	5	37.00	0	0.00	37.80	5	3,690	0.14%
2020/07/10	7	36.65	4	38.55	36.65	3	3,589	0.08%
2020/07/09	2	38.00	10	39.79	38.00	-8	3,500	-0.23%
2020/07/08	1	40.85	2	41.60	40.80	-1	3,255	-0.03%
2020/07/07	28	42.43	5	42.47	42.30	23	3,080	0.75%
2020/07/06	0	0.00	14	39.05	39.05	-14	2,410	-0.58%
2020/07/03	7	33.36	0	0.00	35.50	7	2,308	0.30%
2020/07/01	0	0.00	2	30.80	30.90	-2	1,934	-0.10%
2020/06/30	2	30.55	0	0.00	30.50	2	1,900	0.11%
2020/06/29	0	0.00	2	30.70	30.15	-2	1,871	-0.11%
2020/06/24	5	32.56	3	31.80	30.85	2	1,790	0.11%
2020/06/17	1	31.90	0	0.00	30.90	1	1,380	0.07%
2020/06/16	0	0.00	1	31.05	30.70	-1	1,292	-0.08%
2020/06/15	1	33.00	8	30.49	30.90	-7	1,235	-0.57%
2020/06/12	5	30.84	1	30.80	32.10	4	1,081	0.37%
2020/06/11	1	31.05	3	30.73	29.20	-2	954	-0.21%
2020/06/10	0	0.00	1	32.75	31.65	-1	869	-0.11%
2020/06/09	3	32.28	8	32.79	32.85	-5	788	-0.63%
2020/06/08	5	32.71	0	0.00	32.75	5	590	0.85%
2020/06/05	1	29.80	1	28.65	29.80	0	463	0.00%
2020/06/04	4	26.76	3	26.80	27.10	1	343	0.29%
2020/06/03	6	25.95	0	0.00	25.90	6	316	1.89%
2020/05/29	0	0.00	1	25.55	25.75	-1	320	-0.31%
2020/05/28	0	0.00	5	25.90	25.70	-5	329	-1.52%
2020/05/26	5	25.80	0	0.00	25.70	5	331	1.51%
2020/05/22	0	0.00	5	25.60	25.60	-5	348	-1.43%
2020/05/19	5	25.30	0	0.00	25.20	5	344	1.45%
2020/05/18	0	0.00	6	24.80	25.20	-6	342	-1.75%
2020/05/15	11	25.26	0	0.00	25.10	11	340	3.23%
2020/05/12	0	0.00	7	26.40	26.10	-7	327	-2.13%
2020/04/30	6	24.55	0	0.00	24.50	6	292	2.05%
2020/04/20	0	0.00	10	24.40	24.60	-10	320	-3.12%
2020/04/15	5	24.45	0	0.00	24.40	5	323	1.55%
2020/04/14	6	24.40	0	0.00	24.30	6	324	1.85%
2020/04/10	0	0.00	15	24.60	24.50	-15	332	-4.51%
2020/04/06	6	22.60	0	0.00	22.50	6	334	1.79%
2020/04/01	0	0.00	1	22.70	22.50	-1	338	-0.30%
2020/03/31	5	22.60	0	0.00	22.75	5	343	1.46%
2020/03/30	0	0.00	5	21.50	22.70	-5	346	-1.44%
2020/03/27	5	22.30	0	0.00	22.00	5	348	1.44%
2020/03/26	0	0.00	6	22.00	22.05	-6	347	-1.73%
2020/03/23	0	0.00	1	19.20	20.40	-1	368	-0.27%
2020/03/20	6	20.08	0	0.00	20.50	6	372	1.61%
2020/03/17	6	21.15	0	0.00	21.05	6	528	1.14%
2020/02/27	0	0.00	20	26.77	27.00	-20	454	-4.40%
2020/02/25	10	26.70	0	0.00	26.60	10	474	2.11%
2020/02/17	0	0.00	5	25.70	26.00	-5	495	-1.01%
2020/02/10	0	0.00	10	25.30	25.40	-10	514	-1.94%
2020/02/04	5	25.35	0	0.00	25.60	5	514	0.97%
2020/02/03	2	24.93	0	0.00	25.20	2	517	0.39%
2020/01/14	7	27.70	0	0.00	27.55	7	541	1.29%
2020/01/09	3	27.75	0	0.00	27.90	3	561	0.53%
2020/01/08	0	0.00	5	27.40	27.70	-5	561	-0.89%
2020/01/07	5	27.70	0	0.00	27.65	5	559	0.89%
2020/01/03	5	28.40	0	0.00	28.10	5	551	0.91%
2019/12/20	5	29.02	0	0.00	29.00	5	525	0.95%
2019/12/18	1	29.75	1	29.35	29.20	0	513	0.00%
2019/12/17	5	29.55	0	0.00	29.45	5	494	1.01%
2019/12/12	2	29.95	2	29.33	29.90	0	385	0.00%
2019/11/29	0	0.00	1	27.30	27.30	-1	313	-0.32%
2019/11/21	0	0.00	5	27.50	27.75	-5	257	-1.94%
2019/08/26	0	0.00	10	24.37	24.35	-10	222	-4.50%
2019/06/20	5	26.45	0	0.00	26.30	5	245	2.04%
2019/06/14	5	27.05	0	0.00	26.75	5	227	2.20%
2019/04/19	5	27.00	0	0.00	26.90	5	213	2.34%
2019/04/01	1	26.40	1	26.50	26.50	0	176	0.00%
2018/11/12	0	0.00	1	18.80	18.80	-1	184	-0.54%
2018/11/08	1	18.50	1	18.70	18.50	0	192	0.00%
2018/11/06	0	0.00	1	18.40	18.35	-1	212	-0.47%
2018/11/05	1	17.95	0	0.00	18.05	1	221	0.45%
2018/11/02	0	0.00	1	18.25	18.30	-1	223	-0.45%
2018/10/11	0	0.00	2	19.80	19.80	-2	198	-1.01%
2018/10/08	1	22.45	3	22.45	22.30	-2	176	-1.13%
2018/10/05	1	23.00	1	23.00	22.90	0	173	0.00%
2018/10/03	0	0.00	1	24.40	24.30	-1	169	-0.59%
2018/10/01	0	0.00	1	24.75	24.65	-1	179	-0.56%
2018/09/28	1	24.65	1	24.85	24.90	0	187	0.00%
2018/09/18	0	0.00	2	24.25	24.20	-2	228	-0.88%
2018/09/14	0	0.00	1	24.65	24.70	-1	263	-0.38%
2018/09/13	1	24.25	0	0.00	24.20	1	266	0.38%
2018/09/12	0	0.00	1	24.50	24.55	-1	273	-0.37%
2018/09/10	0	0.00	1	24.35	24.60	-1	291	-0.34%
2018/09/03	0	0.00	1	24.85	24.85	-1	316	-0.32%
2018/08/29	1	25.45	0	0.00	25.70	1	407	0.25%
2018/08/27	2	24.80	0	0.00	25.70	2	428	0.47%
2018/08/24	0	0.00	2	25.05	24.90	-2	465	-0.43%
2018/08/22	2	25.33	0	0.00	25.25	2	491	0.41%
2018/08/21	2	25.38	0	0.00	25.30	2	595	0.34%
2018/08/17	1	26.15	0	0.00	25.70	1	623	0.16%
2018/08/14	1	26.55	0	0.00	26.30	1	622	0.16%
2018/08/13	2	26.95	0	0.00	26.55	2	621	0.32%
2018/08/09	1	27.25	1	27.35	27.30	0	594	0.00%
2018/08/08	2	27.13	1	27.25	27.10	1	593	0.17%
2018/07/25	1	26.90	0	0.00	26.90	1	660	0.15%
2018/07/19	0	0.00	1	26.95	26.95	-1	691	-0.14%
2018/07/02	1	26.70	0	0.00	26.70	1	755	0.13%
2018/06/28	2	27.03	0	0.00	27.25	2	762	0.26%
2018/06/27	0	0.00	2	27.60	27.45	-2	761	-0.26%
2018/06/20	0	0.00	5	28.85	28.80	-5	725	-0.69%
2018/06/19	2	29.03	2	29.38	29.00	0	729	0.00%
2018/06/15	1	29.05	1	29.45	29.10	0	723	0.00%
2018/06/14	1	29.15	0	0.00	29.15	1	726	0.14%
2018/06/13	1	29.30	0.6	29.30	29.30	0.4	731	0.05%
2018/06/01	11	30.69	10	30.51	30.50	1	781	0.13%
2018/05/31	0	0.00	1	29.70	29.95	-1	749	-0.13%
2018/05/29	1	30.40	0	0.00	29.80	1	744	0.13%
2018/04/02	1	29.40	1	29.75	30.20	0	1,531	0.00%
2018/03/15	1	29.15	1	29.40	29.50	0	1,518	0.00%
2018/03/05	0	0.00	1	29.75	29.10	-1	1,500	-0.07%
2018/02/27	1	30.75	0	0.00	30.75	1	1,525	0.07%
2018/02/21	0	0.00	5	30.50	31.20	-5	1,632	-0.31%
2018/02/12	5	30.30	0	0.00	29.55	5	1,640	0.30%
2018/01/29	1	34.90	1	34.95	34.45	0	1,923	0.00%
2018/01/25	5	34.00	0	0.00	33.35	5	1,900	0.26%
2018/01/24	0	0.00	8	33.75	34.40	-8	1,896	-0.42%
2018/01/23	0	0.00	5	32.10	32.00	-5	1,779	-0.28%
2018/01/19	0	0.00	1	30.50	30.60	-1	1,736	-0.06%
2018/01/10	1	31.95	0	0.00	31.60	1	1,697	0.06%
2018/01/09	5	31.75	3	31.55	31.65	2	1,668	0.12%
2018/01/08	3	32.90	5	32.15	32.90	-2	1,646	-0.12%