日揚 (6208)-凱基-站前券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	59.80	0	0.00	59.50	0	883	0.00%
2024/04/25	0	0.00	1	59.70	59.70	-1	881	-0.11%
2024/04/24	0	0.00	1	60.60	60.60	-1	877	-0.11%
2024/04/19	3	59.60	0	0.00	59.40	3	866	0.35%
2024/04/17	0.2	62.30	0	0.00	61.50	0.2	845	0.02%
2024/04/16	1	59.90	0	0.00	60.90	1	839	0.12%
2024/04/12	6	62.80	0	0.00	62.70	6	809	0.74%
2024/04/10	2	63.50	0.5	64.10	64.10	1.5	781	0.19%
2024/04/09	0	0.00	11	63.70	63.60	-11	765	-1.44%
2024/04/08	0	0.00	6	61.25	61.60	-6	724	-0.83%
2024/04/03	0	0.00	1	61.20	61.20	-1	713	-0.14%
2024/04/02	6	60.85	16	61.42	62.00	-10	700	-1.43%
2024/04/01	2	58.50	2	58.60	58.60	0	674	0.00%
2024/03/29	1	58.50	0	0.00	58.30	1	671	0.15%
2024/03/26	1	58.50	0	0.00	59.00	1	665	0.15%
2024/03/25	5	60.96	1	60.50	60.60	4	650	0.61%
2024/03/22	0	0.00	4	59.80	59.40	-4	632	-0.63%
2024/03/21	0	0.00	1	59.50	59.50	-1	627	-0.16%
2024/03/20	5	58.94	14	59.67	58.80	-9	624	-1.44%
2024/03/19	0	0.00	8	58.90	59.00	-8	613	-1.30%
2024/03/13	7.5	55.03	4	57.13	57.40	3.5	585	0.60%
2024/03/11	0	0.00	1	57.00	57.00	-1	553	-0.18%
2024/03/08	6	57.75	0	0.00	57.10	6	539	1.11%
2024/03/07	5	61.36	0	60.20	60.20	5	509	0.97%
2024/03/06	1	60.50	4	60.65	61.00	-3	496	-0.60%
2024/03/05	5	60.44	6	60.50	60.20	-1	486	-0.21%
2024/03/04	4	62.20	0	0.00	61.90	4	464	0.86%
2024/03/01	1	62.20	1	64.30	62.90	0	427	0.00%
2024/02/29	19	62.55	12	63.00	63.00	7	380	1.84%
2024/02/27	7.3	60.73	11	61.14	62.00	-3.7	301	-1.23%
2024/02/26	2	54.70	2	56.20	57.60	0	143	0.00%
2024/02/21	0	0.00	9	52.80	53.30	-9	96	-9.34%
2024/02/19	0	0.00	1.7	52.42	52.60	-1.7	92	-1.79%
2023/12/22	0	0.00	0	49.20	49.30	0	70	-0.01%
2023/12/21	0	0.00	1	49.20	49.15	-1	70	-1.43%
2023/12/12	1	48.90	0	0.00	48.90	1	72	1.38%
2023/11/22	0	0.00	0.1	47.65	47.60	-0.1	81	-0.14%
2023/11/14	0	0.00	2	47.23	47.00	-2	97	-2.06%
2023/10/16	1	47.80	0	0.00	47.70	1	142	0.70%
2023/10/13	0	0.00	0	47.65	48.00	0	143	0.00%
2023/09/18	0.1	47.75	0	0.00	47.55	0.1	151	0.08%
2023/09/14	1	48.80	1	48.50	48.50	0	148	0.00%
2023/09/13	0.1	48.30	0	0.00	48.45	0.1	149	0.05%
2023/09/06	0	0.00	0	47.70	48.10	0	153	0.00%
2023/09/05	0	47.35	0	0.00	47.70	0	157	0.00%
2023/08/30	0.2	46.60	0	0.00	46.40	0.2	169	0.09%
2023/08/14	0.2	46.75	0	0.00	46.10	0.2	145	0.14%
2023/08/11	0.1	48.80	0	0.00	47.95	0.1	135	0.09%
2023/08/10	1	49.00	0	0.00	49.10	1	130	0.77%
2023/06/28	0	0.00	0.4	52.90	52.70	-0.4	143	-0.29%
2023/06/27	0	0.00	0.6	53.90	52.80	-0.6	143	-0.39%
2023/06/13	1	54.40	0	0.00	54.40	1	145	0.69%
2023/06/12	0	0.00	1	54.80	54.70	-1	148	-0.67%
2023/06/09	0	0.00	8	55.63	55.80	-8	148	-5.38%
2023/06/07	0	0.00	3	55.63	55.70	-3	148	-2.02%
2023/06/02	0	0.00	10	54.20	53.70	-10	154	-6.46%
2023/06/01	0	0.00	1	53.90	54.00	-1	156	-0.64%
2023/05/29	0	0.00	1	53.90	54.00	-1	163	-0.61%
2023/05/11	0	0.00	0	54.70	54.30	0	182	0.00%
2023/04/25	0	0.00	2	53.30	53.90	-2	180	-1.11%
2023/04/17	0	53.90	0	0.00	54.10	0	172	0.00%
2023/04/12	10	53.75	1	53.80	53.50	9	168	5.35%
2023/04/11	1	55.50	0	0.00	55.50	1	156	0.64%
2023/04/10	0	0.00	1	55.50	55.00	-1	154	-0.65%
2023/03/28	0	0.00	1	53.50	53.50	-1	143	-0.70%
2023/03/27	1	53.90	0	0.00	54.10	1	146	0.68%
2023/03/16	0.1	52.00	0	0.00	52.10	0.1	136	0.07%
2023/03/13	4	55.80	0	0.00	55.40	4	126	3.16%
2023/03/09	0	0.00	10	56.75	56.20	-10	117	-8.51%
2023/03/08	15	56.43	1	56.80	56.40	14	113	12.32%
2023/03/01	0	0.00	1	54.50	54.70	-1	93	-1.07%
2023/02/21	8	53.50	0	0.00	53.80	8	87	9.19%
2023/02/16	0	0.00	0.1	53.40	53.50	-0.1	85	-0.09%
2023/01/13	0	0.00	5	50.02	49.95	-5	66	-7.58%
2023/01/04	0.1	49.55	0	0.00	49.80	0.1	75	0.11%
2022/12/30	0	0.00	1	49.85	49.50	-1	82	-1.22%
2022/12/29	0	48.00	0	0.00	49.55	0	82	0.01%
2022/12/28	0.1	49.30	0	0.00	49.40	0.1	83	0.12%
2022/12/23	0.1	49.70	5	49.90	49.90	-4.9	86	-5.74%
2022/12/19	0	0.00	0.4	50.45	50.80	-0.4	99	-0.40%
2022/12/15	0	0.00	7	49.70	49.75	-7	100	-7.00%
2022/12/13	0.1	49.50	0	0.00	49.60	0.1	102	0.10%
2022/12/12	3	49.40	0	0.00	49.50	3	103	2.90%
2022/12/09	0	0.00	2	49.55	49.90	-2	106	-1.88%
2022/12/01	0	0.00	1	49.50	49.95	-1	132	-0.75%
2022/11/30	0	48.90	0	0.00	49.65	0	139	0.00%
2022/11/28	0	0.00	2	49.18	49.20	-2	174	-1.14%
2022/11/14	1	47.80	0	0.00	47.80	1	229	0.44%
2022/11/11	3	47.85	0	0.00	48.00	3	228	1.31%
2022/11/09	3	47.47	1	47.85	47.50	2	229	0.87%
2022/10/13	0.1	46.47	1	45.95	45.35	-0.9	223	-0.40%
2022/10/06	0.1	47.60	0	0.00	48.00	0.1	211	0.03%
2022/09/28	0	0.00	47	47.25	46.55	-47	215	-21.85%
2022/09/27	0	0.00	2	48.05	48.50	-2	210	-0.95%
2022/09/13	15	51.23	0	0.00	50.80	15	207	7.22%
2022/09/12	0.2	51.40	0	0.00	51.40	0.2	209	0.10%
2022/09/08	0	0.00	1	51.20	51.20	-1	202	-0.49%
2022/09/06	2	51.80	1	52.60	51.10	1	197	0.51%
2022/09/05	22.2	52.16	0	0.00	51.60	22.2	191	11.59%
2022/09/01	16	54.11	0	0.00	53.70	16	157	10.15%
2022/08/31	4	55.30	4	55.33	55.00	0	150	0.00%
2022/08/30	0	0.00	1	53.90	53.90	-1	131	-0.76%
2022/08/29	3	51.63	8	52.63	53.90	-5	125	-3.99%
2022/08/26	13	51.95	5	51.00	51.90	8	114	7.00%
2022/08/09	0	0.00	1	49.00	49.00	-1	115	-0.86%
2022/07/15	0	0.00	1	48.20	48.20	-1	177	-0.56%
2022/07/11	1	49.00	0	0.00	47.45	1	188	0.53%
2022/06/27	0	0.00	7	46.55	47.70	-7	276	-2.53%
2022/06/23	0	0.00	1	45.00	45.00	-1	280	-0.36%
2022/06/08	0	0.00	1	51.00	51.10	-1	345	-0.29%
2022/05/12	1	49.00	0	0.00	48.55	1	535	0.19%
2022/04/20	4	54.00	0	0.00	54.00	4	720	0.55%
2022/04/18	1	54.00	0	0.00	53.90	1	775	0.13%
2022/04/12	1	53.50	0	53.60	53.70	1	1,092	0.09%
2022/04/11	1	54.70	0	0.00	53.70	1	1,479	0.07%
2022/04/07	0	55.30	0	0.00	54.90	0	1,881	0.00%
2022/04/06	0	0.00	1.1	56.93	58.20	-1.1	2,344	-0.05%
2022/04/01	0	0.00	1	56.10	56.00	-1	2,417	-0.04%
2022/03/31	0	0.00	2	55.40	55.50	-2	2,431	-0.08%
2022/03/30	0	0.00	4	55.25	55.30	-4	2,435	-0.16%
2022/03/24	0	55.50	0	0.00	55.50	0	2,456	0.00%
2022/03/16	2	53.70	0	0.00	53.50	2	2,462	0.08%
2022/03/14	2	55.20	0	0.00	55.70	2	2,453	0.08%
2022/03/11	2.1	55.18	0	0.00	54.90	2.1	2,462	0.08%
2022/03/10	0	0.00	4	55.60	56.30	-4	2,464	-0.16%
2022/03/09	5	54.40	5	54.12	54.40	0	2,447	0.00%
2022/03/08	2	53.50	0	0.00	53.80	2	2,446	0.08%
2022/03/07	0.1	53.70	3	53.70	53.60	-2.9	2,444	-0.12%
2022/03/04	0	0.00	2	55.10	54.10	-2	2,431	-0.08%
2022/03/03	10	54.90	0	0.00	54.40	10	2,446	0.41%
2022/03/02	0.1	54.30	0	0.00	54.90	0.1	2,472	0.00%
2022/03/01	0	0.00	1	53.90	55.00	-1	2,486	-0.04%
2022/02/25	1	53.30	0	0.00	53.50	1	2,497	0.04%
2022/02/18	2	54.10	0	0.00	54.50	2	2,644	0.08%
2022/02/17	0.1	54.50	0	0.00	54.10	0.1	2,721	0.00%
2022/02/14	2.1	52.53	12	52.63	53.00	-9.9	2,730	-0.36%
2022/02/10	0	0.00	10	54.30	54.10	-10	2,743	-0.36%
2022/01/26	1	53.20	3	53.30	52.80	-2	2,904	-0.07%
2022/01/25	1	53.20	1	52.90	52.90	0	2,981	0.00%
2022/01/24	0	0.00	1	54.00	54.60	-1	2,973	-0.03%
2022/01/21	11	54.27	1	53.80	53.50	10	2,961	0.34%
2022/01/20	10	54.50	0	0.00	55.00	10	2,946	0.34%
2022/01/19	1	54.50	0	0.00	54.40	1	2,941	0.03%
2022/01/14	21	54.28	20	55.41	53.90	1	2,893	0.03%
2022/01/13	3	55.73	0	0.00	55.00	3	2,827	0.11%
2022/01/10	3	55.87	1	56.30	56.00	2	2,740	0.07%
2022/01/07	2	58.60	0	0.00	57.50	2	2,710	0.07%
2022/01/06	2	58.85	4	59.08	59.60	-2	2,651	-0.08%
2022/01/05	12	60.38	5	59.56	58.90	7	2,577	0.27%
2022/01/04	38	62.88	104	62.12	62.10	-66	2,425	-2.72%	大賣/
2022/01/03	39	59.68	2	59.65	58.60	37	2,038	1.82%
2021/12/30	50	62.52	7	61.87	61.20	43	1,959	2.19%
2021/12/29	315	61.06	334	59.68	63.40	-19	1,621	-1.17%	大買/大賣/
2021/12/28	17	57.70	21	56.97	57.70	-4	1,120	-0.36%
2021/12/27	1	53.60	0	0.00	52.50	1	1,028	0.10%
2021/12/22	2	51.60	0	0.00	51.60	2	998	0.20%
2021/12/17	0	0.00	3	50.70	50.70	-3	979	-0.31%
2021/12/14	1	51.00	0	0.00	50.60	1	971	0.10%
2021/12/13	4	52.25	1	53.60	52.40	3	960	0.31%
2021/12/10	1	51.60	0	0.00	51.60	1	945	0.11%
2021/12/09	0	0.00	1	51.80	51.60	-1	940	-0.11%
2021/12/08	0	51.20	0	0.00	51.20	0	934	0.00%
2021/12/07	1	51.00	0	0.00	51.60	1	928	0.11%
2021/12/06	0	0.00	1	53.60	53.30	-1	908	-0.11%
2021/12/02	2	51.75	0	0.00	51.40	2	892	0.22%
2021/12/01	0	0.00	7	52.23	53.20	-7	880	-0.80%
2021/11/30	6	51.25	0	0.00	51.20	6	867	0.69%
2021/11/29	7	50.50	7	50.30	50.20	0	860	0.00%
2021/11/26	1	51.00	0	0.00	52.00	1	841	0.12%
2021/11/25	0	0.00	1	53.60	53.70	-1	807	-0.12%
2021/11/23	2	50.30	3	52.50	52.50	-1	762	-0.13%
2021/11/19	0	0.00	2	50.80	50.80	-2	736	-0.27%
2021/11/18	1	50.80	1	51.10	51.20	0	720	0.00%
2021/11/17	56	53.25	52	53.36	53.00	4	694	0.58%
2021/11/16	5	51.00	7	51.19	52.50	-2	553	-0.36%
2021/11/09	0	0.00	33	45.56	46.50	-33	457	-7.21%
2021/11/08	2	48.38	2	47.20	46.20	0	439	0.00%
2021/11/05	13	48.91	70	48.55	48.00	-57	403	-14.14%
2021/11/04	56	48.93	6	48.67	49.20	50	367	13.61%
2021/11/03	5	47.70	6	47.03	47.30	-1	313	-0.32%
2021/11/02	88	45.15	59	46.37	47.00	29	275	10.54%
2021/10/22	0	0.00	35	41.88	41.90	-35	187	-18.65%
2021/10/20	0	0.00	10	42.01	41.90	-10	192	-5.20%
2021/10/15	0	0.00	1	42.00	41.90	-1	203	-0.49%
2021/10/13	0	0.00	2	40.73	40.95	-2	213	-0.94%
2021/10/12	4	40.65	0	0.00	40.05	4	224	1.78%
2021/10/08	14	41.72	1	41.50	41.50	13	239	5.42%
2021/10/05	3	40.62	3	41.50	41.65	0	268	0.00%
2021/10/04	0	0.00	2	41.95	41.45	-2	269	-0.74%
2021/10/01	3	41.35	0	0.00	41.30	3	274	1.09%
2021/09/29	5	41.96	0	0.00	42.10	5	282	1.77%
2021/09/24	25	42.79	0	0.00	42.70	25	285	8.77%
2021/08/30	0	40.80	0	0.00	41.00	0	307	0.00%
2021/08/27	1	40.80	0	0.00	40.70	1	309	0.32%
2021/08/11	3	42.17	0	0.00	42.10	3	326	0.92%
2021/08/09	2	43.20	0	0.00	43.25	2	356	0.56%
2021/08/05	1	43.30	0	0.00	43.30	1	374	0.27%
2021/07/19	4	43.55	1	43.50	43.50	3	642	0.47%
2021/07/16	2	43.90	2	43.85	43.90	0	663	0.00%
2021/07/15	8	43.83	2	43.70	44.20	6	666	0.90%
2021/07/14	1	42.55	2	42.75	42.60	-1	646	-0.15%
2021/07/13	1	42.85	2	42.98	43.00	-1	655	-0.15%
2021/07/07	2	41.75	1	41.90	41.90	1	761	0.13%
2021/07/06	0	0.00	1	42.10	41.65	-1	783	-0.13%
2021/07/05	0	0.00	1	41.40	41.35	-1	828	-0.12%
2021/05/20	0	0.00	15	38.78	38.60	-15	1,688	-0.89%
2021/05/19	0	0.00	8	39.16	39.10	-8	1,730	-0.46%
2021/05/18	4	38.79	12	39.08	39.05	-8	1,840	-0.43%
2021/05/17	0	0.00	1	36.40	36.85	-1	1,864	-0.05%
2021/05/14	30	38.87	0	0.00	38.35	30	1,893	1.58%
2021/05/13	1	38.35	1	38.90	38.85	0	2,108	0.00%
2021/05/12	2	38.00	0	0.00	39.60	2	2,221	0.09%
2021/05/11	2	42.15	1	43.05	41.60	1	2,324	0.04%
2021/05/10	1	44.30	1	44.45	43.80	0	2,498	0.00%
2021/05/06	0	0.00	5	43.35	43.00	-5	2,562	-0.20%
2021/05/05	5	44.01	0	0.00	43.20	5	2,584	0.19%
2021/05/04	1	42.80	0	0.00	42.95	1	2,569	0.04%
2021/04/29	1	43.35	0	0.00	43.45	1	2,545	0.04%
2021/04/28	1	43.50	2	43.60	43.45	-1	2,571	-0.04%
2021/04/27	3	43.82	5	44.00	43.60	-2	2,682	-0.07%
2021/04/26	2	44.37	0	0.00	44.45	2	2,698	0.07%
2021/04/23	5	43.15	5	43.35	43.30	0	2,720	0.00%
2021/04/22	2	43.70	3	43.90	43.30	-1	2,934	-0.03%
2021/04/21	2	43.80	9	43.71	43.55	-7	3,124	-0.22%
2021/04/20	1	43.25	0	0.00	43.45	1	3,247	0.03%
2021/04/16	2	43.10	0	0.00	43.55	2	3,405	0.06%
2021/04/15	1	44.50	0	0.00	43.95	1	3,391	0.03%
2021/04/14	1	42.50	0	42.90	44.35	1	3,365	0.03%
2021/04/13	0	0.00	40	43.35	43.55	-40	3,388	-1.18%
2021/04/09	3	43.30	0	0.00	43.45	3	3,367	0.09%
2021/04/08	0	0.00	17	44.52	44.55	-17	3,325	-0.51%
2021/04/07	2	44.63	1	44.75	45.00	1	3,308	0.03%
2021/04/06	18	44.42	4	45.55	45.70	14	3,255	0.43%
2021/03/31	0	0.00	23	42.81	42.75	-23	3,169	-0.73%
2021/03/30	0	0.00	8	42.96	42.70	-8	3,166	-0.25%
2021/03/29	0	0.00	9	42.91	42.70	-9	3,163	-0.28%
2021/03/26	0	42.45	0	0.00	42.70	0	3,161	0.00%
2021/03/25	2	41.63	5	41.88	41.85	-3	3,159	-0.09%
2021/03/24	2	42.75	15	43.08	43.15	-13	3,142	-0.41%
2021/03/23	1	43.40	23	43.54	43.35	-22	3,131	-0.70%
2021/03/22	14	43.55	5	43.70	43.50	9	3,119	0.29%
2021/03/19	1	43.55	0	43.55	43.30	1	3,120	0.03%
2021/03/18	1	43.90	0	0.00	43.75	1	3,122	0.03%
2021/03/17	2	44.15	19	44.09	43.80	-17	3,163	-0.54%
2021/03/16	10	44.09	5	43.96	44.00	5	3,356	0.15%
2021/03/12	10	43.35	0	0.00	42.85	10	3,376	0.30%
2021/03/11	0	0.00	1	42.25	43.20	-1	3,378	-0.03%
2021/03/10	1	42.10	6	42.55	42.25	-5	3,383	-0.15%
2021/03/09	6	43.13	14	41.99	42.05	-8	3,381	-0.24%
2021/03/08	0	0.00	2	44.03	43.45	-2	3,351	-0.06%
2021/03/04	10	43.85	0	0.00	43.85	10	3,353	0.30%
2021/03/03	0	0.00	4	43.50	43.50	-4	3,346	-0.12%
2021/03/02	1	43.45	58	43.87	42.85	-57	3,340	-1.71%
2021/02/26	5	43.62	0	0.00	43.60	5	3,320	0.15%
2021/02/25	4	44.40	4	44.40	44.25	0	3,313	0.00%
2021/02/24	25	45.55	12	45.18	44.35	13	3,291	0.39%
2021/02/23	36	45.35	41	44.95	45.45	-5	3,226	-0.15%
2021/02/22	25	44.07	42	43.84	43.80	-17	3,097	-0.55%
2021/02/19	27	44.34	1	43.90	44.45	26	3,035	0.86%
2021/02/18	21	44.06	29	43.48	45.00	-8	3,018	-0.27%
2021/02/17	5	42.75	10	42.75	42.50	-5	2,973	-0.17%
2021/02/05	9	42.57	1	43.30	42.15	8	2,951	0.27%
2021/02/04	205	43.53	163	44.36	43.50	42	2,929	1.43%	大買/大賣/
2021/02/03	30	42.98	15	43.75	44.00	15	2,769	0.54%
2021/02/02	29	42.49	25	42.55	43.50	4	2,657	0.15%
2021/02/01	62	41.46	17	41.32	43.00	45	2,539	1.77%
2021/01/29	55	41.35	57	41.46	41.40	-2	2,345	-0.09%
2021/01/28	1	41.00	5	40.90	40.90	-4	2,282	-0.18%
2021/01/27	6	40.37	1	40.60	40.35	5	2,343	0.21%
2021/01/26	0	0.00	7	38.65	38.70	-7	2,319	-0.30%
2021/01/25	0	0.00	20	38.83	39.10	-20	2,311	-0.87%
2021/01/21	14	39.98	11	40.26	39.90	3	2,300	0.13%
2021/01/20	216	40.71	186	40.91	40.80	30	2,271	1.32%	大買/大賣/
2021/01/19	24	40.30	1	40.50	40.50	23	2,165	1.06%
2021/01/15	47	42.22	48	40.70	39.90	-1	2,104	-0.05%
2021/01/14	98	41.26	94	41.30	41.80	4	1,886	0.21%
2021/01/13	16	39.88	8	39.34	40.50	8	1,683	0.48%
2021/01/12	4	40.68	19	39.45	39.90	-15	1,552	-0.97%
2021/01/11	1	38.65	4.3	38.54	38.55	-3.3	1,400	-0.24%
2021/01/08	12	38.75	4	38.56	38.15	8	1,419	0.56%
2021/01/07	0	0.00	1.1	38.65	38.70	-1.1	1,509	-0.07%
2021/01/06	16	39.23	18	39.50	38.20	-2	1,527	-0.13%
2021/01/05	1	38.65	3	38.25	38.50	-2	1,476	-0.14%
2021/01/04	0	0.00	1	37.80	37.75	-1	1,514	-0.07%
2020/12/30	2	37.05	0	0.00	37.75	2	1,549	0.13%
2020/12/29	0	0.00	1	37.05	37.10	-1	1,555	-0.06%
2020/12/24	4	37.51	3	37.25	37.10	1	1,825	0.05%
2020/12/22	0	0.00	1	36.95	37.00	-1	2,183	-0.05%
2020/12/21	0	0.00	4	37.00	37.00	-4	2,357	-0.17%
2020/12/18	0	0.00	20	37.35	37.40	-20	2,363	-0.85%
2020/12/17	2	37.70	0	0.00	37.30	2	2,384	0.08%
2020/12/16	1	37.65	0	0.00	37.70	1	2,385	0.04%
2020/12/15	10	37.70	1	37.65	37.60	9	2,427	0.37%
2020/12/14	0	0.00	1	38.40	38.10	-1	2,422	-0.04%
2020/12/11	4	39.16	0	0.00	38.30	4	2,439	0.16%
2020/12/10	207	40.72	224	40.09	39.60	-17	2,390	-0.71%	大買/大賣/
2020/12/09	4	39.20	3	38.90	39.30	1	2,197	0.05%
2020/12/08	2	38.33	2	38.28	38.45	0	2,171	0.00%
2020/12/07	1	37.85	1	38.05	37.85	0	2,155	0.00%
2020/12/04	2	38.15	0	0.00	38.10	2	2,156	0.09%
2020/12/02	1	38.25	1	38.20	38.05	0	2,156	0.00%
2020/12/01	1	38.40	0	0.00	38.45	1	2,185	0.05%
2020/11/27	6	38.71	9	38.59	38.40	-3	2,206	-0.14%
2020/11/24	0	0.00	1	38.45	38.45	-1	2,286	-0.04%
2020/11/23	5	38.20	0	0.00	38.10	5	2,295	0.22%
2020/11/17	6	38.38	0	0.00	38.00	6	2,363	0.25%
2020/11/16	29	39.11	26	39.56	38.50	3	2,375	0.13%
2020/11/13	0	0.00	7	37.95	38.80	-7	2,334	-0.30%
2020/11/12	13	38.83	2	38.45	38.50	11	2,331	0.47%
2020/11/11	0	0.00	1	39.00	39.00	-1	2,316	-0.04%
2020/11/10	0	0.00	2	37.90	38.00	-2	2,265	-0.09%
2020/11/09	0	0.00	1	38.40	38.40	-1	2,266	-0.04%
2020/11/06	3	37.70	0	0.00	37.65	3	2,302	0.13%
2020/11/05	3	37.87	3	37.65	37.80	0	2,309	0.00%
2020/11/04	16	38.56	16	38.61	37.95	0	2,353	0.00%
2020/11/03	0	0.00	3	36.65	37.50	-3	2,280	-0.13%
2020/11/02	10	36.20	0	0.00	36.40	10	2,310	0.43%
2020/10/29	1	36.15	0	0.00	36.30	1	2,376	0.04%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/20	1	37.35	1	37.40	37.40	0	2,627	0.00%
2020/10/19	1	37.40	5	37.65	37.35	-4	2,752	-0.15%
2020/10/16	1	38.25	0	0.00	37.65	1	2,770	0.04%
2020/10/15	20	38.64	22	39.39	38.30	-2	2,760	-0.07%
2020/10/14	2	38.10	2	38.15	38.25	0	2,687	0.00%
2020/10/13	13	37.84	2	37.75	37.70	11	2,729	0.40%
2020/10/12	3	37.78	2	38.00	37.90	1	2,745	0.04%
2020/10/07	0	0.00	3	36.67	37.00	-3	2,774	-0.11%
2020/10/06	4	37.06	2	36.95	36.85	2	2,847	0.07%
2020/10/05	1	36.65	5	36.80	36.85	-4	2,918	-0.14%
2020/09/30	10	37.50	0	0.00	37.35	10	3,141	0.32%
2020/09/29	11	37.84	9	38.17	37.25	2	3,266	0.06%
2020/09/28	1	36.00	3	36.57	36.10	-2	3,723	-0.05%
2020/09/25	41	37.19	33	38.23	36.30	8	3,778	0.21%
2020/09/24	11	38.10	45	39.05	39.45	-34	3,760	-0.90%
2020/09/23	2	35.60	0	0.00	35.90	2	3,650	0.05%
2020/09/22	4	35.50	0	0.00	35.30	4	3,666	0.11%
2020/09/21	0	0.00	2	36.40	36.40	-2	3,669	-0.05%
2020/09/18	1	37.00	2	37.50	37.10	-1	3,740	-0.03%
2020/09/16	0	0.00	2	36.60	36.30	-2	3,997	-0.05%
2020/09/14	2	35.15	0	0.00	35.20	2	4,025	0.05%
2020/09/08	2	36.30	0	0.00	36.00	2	4,335	0.05%
2020/09/07	0	0.00	6	36.60	36.40	-6	4,457	-0.13%
2020/09/04	1	36.80	3	36.48	36.55	-2	4,534	-0.04%
2020/09/03	0	0.00	11	36.36	37.35	-11	4,587	-0.24%
2020/09/02	0	0.00	1	36.45	36.25	-1	4,761	-0.02%
2020/09/01	0	0.00	0	37.00	36.80	0	4,893	0.00%
2020/08/28	18	38.29	21	37.78	37.45	-3	5,019	-0.06%
2020/08/27	1	37.00	0	0.00	37.50	1	4,941	0.02%
2020/08/26	8	37.50	13	37.65	37.20	-5	4,912	-0.10%
2020/08/25	1	37.25	20	37.20	37.10	-19	4,877	-0.39%
2020/08/24	0	0.00	2	36.40	36.40	-2	4,836	-0.04%
2020/08/20	2	34.20	1	35.20	34.40	1	4,815	0.02%
2020/08/19	0	0.00	5	37.20	35.70	-5	4,777	-0.10%
2020/08/14	1	36.75	30	37.17	36.65	-29	4,726	-0.61%
2020/08/13	62	36.77	0	0.00	36.40	62	4,712	1.32%
2020/08/12	3	36.78	4	37.01	37.15	-1	4,695	-0.02%
2020/08/11	0	0.00	1.1	36.10	36.20	-1.1	4,635	-0.02%
2020/08/10	15	36.77	0	0.00	36.10	15	4,624	0.32%
2020/08/07	4	37.76	1	37.90	37.75	3	4,573	0.07%
2020/08/06	0	0.00	6	37.60	38.00	-6	4,544	-0.13%
2020/08/04	0	0.00	2	36.30	37.50	-2	4,469	-0.04%
2020/07/31	1	35.45	0	0.00	35.90	1	4,440	0.02%
2020/07/29	0	0.00	1	35.00	34.95	-1	4,409	-0.02%
2020/07/28	1	38.50	2	38.23	35.00	-1	4,384	-0.02%
2020/07/27	3	38.22	4	38.44	37.30	-1	4,301	-0.02%
2020/07/24	0	0.00	3	37.73	37.00	-3	4,193	-0.07%
2020/07/23	1	38.50	3	38.72	38.05	-2	4,136	-0.05%
2020/07/22	2	37.43	0	0.00	37.00	2	4,002	0.05%
2020/07/21	0	0.00	8	36.65	36.40	-8	3,967	-0.20%
2020/07/20	9	35.29	2	35.53	36.30	7	3,941	0.18%
2020/07/17	0	0.00	6	37.27	35.75	-6	3,908	-0.15%
2020/07/16	3	36.57	0	0.00	37.05	3	3,838	0.08%
2020/07/15	12	36.75	2	36.00	36.00	10	3,797	0.26%
2020/07/14	0	0.00	12	36.81	36.90	-12	3,742	-0.32%
2020/07/13	1	38.00	0	0.00	37.80	1	3,690	0.03%
2020/07/10	35	37.77	23	36.62	36.65	12	3,589	0.33%
2020/07/09	21	39.18	23	40.11	38.00	-2	3,500	-0.06%
2020/07/08	17	41.24	16	41.05	40.80	1	3,255	0.03%
2020/07/07	74	41.94	28	42.68	42.30	46	3,080	1.49%
2020/07/06	15	39.05	64.2	39.05	39.05	-49.2	2,410	-2.04%
2020/07/03	27	33.19	43	34.35	35.50	-16	2,308	-0.69%
2020/07/02	23	31.60	52	31.86	32.30	-29	2,009	-1.44%
2020/07/01	1	31.00	11	30.92	30.90	-10	1,934	-0.52%
2020/06/30	2	30.60	0	0.00	30.50	2	1,900	0.11%
2020/06/29	26	30.32	0	0.00	30.15	26	1,871	1.39%
2020/06/24	64	31.62	41	31.82	30.85	23	1,790	1.28%
2020/06/23	16	29.75	1	30.05	30.00	15	1,499	1.00%
2020/06/22	20	29.93	2	29.90	30.20	18	1,476	1.22%
2020/06/19	35	30.15	4	30.08	30.05	31	1,449	2.14%
2020/06/18	0	0.00	2	30.70	30.55	-2	1,420	-0.14%
2020/06/17	2	31.38	1	31.45	30.90	1	1,380	0.07%
2020/06/16	4	30.19	4	30.54	30.70	0	1,292	0.00%
2020/06/15	28	31.99	19	31.64	30.90	9	1,235	0.73%
2020/06/12	17	30.21	21	30.73	32.10	-4	1,081	-0.37%
2020/06/11	3	30.40	6	30.42	29.20	-3	954	-0.31%
2020/06/10	12	31.87	7	32.69	31.65	5	869	0.57%
2020/06/09	16	32.67	18	32.88	32.85	-2	788	-0.25%
2020/06/08	1	32.75	9	32.45	32.75	-8	590	-1.35%
2020/06/05	12	29.64	14	29.69	29.80	-2	463	-0.43%
2020/06/04	7	26.65	6	26.68	27.10	1	343	0.29%
2020/05/29	0	25.75	0	0.00	25.75	0	320	0.00%
2020/05/25	4	25.69	0	0.00	25.80	4	338	1.18%
2020/05/19	0.6	25.20	0	0.00	25.20	0.6	344	0.18%
2020/05/18	0	0.00	1	25.00	25.20	-1	342	-0.29%
2020/05/14	0	0.00	3	25.50	25.50	-3	332	-0.90%
2020/05/11	4	26.76	4	26.63	26.60	0	323	0.00%
2020/05/08	1	26.10	6	26.40	25.85	-5	310	-1.61%
2020/04/07	3	23.00	3	23.40	23.40	0	334	0.00%
2020/03/30	0	22.50	0	0.00	22.70	0	346	0.00%
2020/03/27	10	22.10	0	0.00	22.00	10	348	2.87%
2020/03/19	0	0.00	0	19.20	19.20	0	385	0.00%
2020/03/18	0	0.00	0	21.15	21.30	0	455	0.00%
2020/03/17	2	21.20	0	21.25	21.05	2	528	0.38%
2020/03/10	1	27.30	0	0.00	27.30	1	468	0.21%
2020/03/04	1	27.00	0	0.00	27.30	1	455	0.22%
2020/02/25	1	26.55	1	26.80	26.60	0	474	0.00%
2020/01/30	0	0.00	2	26.75	26.10	-2	521	-0.38%
2020/01/10	0	0.00	2	27.70	27.45	-2	563	-0.36%
2020/01/06	0	0.00	10	27.81	27.70	-10	555	-1.80%
2020/01/02	2	28.45	0	0.00	28.50	2	549	0.36%
2019/12/27	0	0.00	1	28.90	28.75	-1	545	-0.18%
2019/12/25	10	28.80	0	0.00	28.90	10	536	1.86%
2019/12/18	2	29.60	8	29.21	29.20	-6	513	-1.17%
2019/12/16	1	28.80	3	29.50	29.50	-2	485	-0.41%
2019/12/13	0	0.00	36	31.03	29.85	-36	467	-7.70%
2019/12/12	44	29.71	2	29.13	29.90	42	385	10.88%
2019/12/02	0	0.00	3	27.30	27.40	-3	313	-0.96%
2019/11/29	0	0.00	2	27.50	27.30	-2	313	-0.64%
2019/11/25	5	28.15	1	28.00	28.40	4	289	1.38%
2019/11/22	0	0.00	6	27.80	27.80	-6	262	-2.29%
2019/11/20	0	0.00	1	27.60	27.75	-1	252	-0.40%
2019/11/18	3	27.25	2	27.45	27.45	1	239	0.42%
2019/10/31	0	0.00	1	26.50	26.35	-1	201	-0.50%
2019/10/28	0	0.00	8	27.43	27.30	-8	185	-4.30%
2019/10/24	0	0.00	5	25.80	25.90	-5	161	-3.09%
2019/10/23	5	25.86	0	0.00	25.85	5	182	2.74%
2019/10/22	3	25.97	0	0.00	25.95	3	180	1.66%
2019/10/21	3	25.95	0	0.00	26.05	3	176	1.70%
2019/08/21	0	0.00	4	24.60	24.60	-4	224	-1.78%
2019/08/20	0	0.00	12	24.38	24.50	-12	224	-5.34%
2019/08/19	1	24.60	3	24.60	24.30	-2	225	-0.89%
2019/08/14	0	0.00	5	24.74	24.70	-5	224	-2.23%
2019/08/13	0	0.00	1	25.00	24.70	-1	223	-0.45%
2019/08/12	0	0.00	18	24.83	24.95	-18	224	-8.01%
2019/07/26	1	24.85	0	0.00	24.85	1	223	0.45%
2019/07/08	5	25.25	0	0.00	25.10	5	202	2.47%
2019/06/20	2	26.30	7	26.35	26.30	-5	245	-2.04%
2019/06/18	4	26.50	0	0.00	26.50	4	231	1.73%
2019/06/10	0	0.00	5	26.85	26.85	-5	216	-2.31%
2019/06/06	10	26.88	0	0.00	26.80	10	213	4.68%
2019/06/03	0	0.00	5	25.80	25.50	-5	204	-2.45%
2019/05/30	0	0.00	2	25.93	25.95	-2	202	-0.99%
2019/05/29	2	25.70	0	0.00	25.70	2	205	0.97%
2019/05/28	0	0.00	1	26.00	25.80	-1	205	-0.49%
2019/05/23	0	0.00	3	25.35	25.30	-3	202	-1.48%
2019/05/10	5	25.55	5	25.73	25.50	0	205	0.00%
2019/05/09	3	25.40	0	0.00	25.50	3	204	1.46%
2019/05/02	0	0.00	2	26.15	26.15	-2	216	-0.92%
2019/04/30	2	25.65	0	0.00	25.70	2	217	0.92%
2019/04/23	2	26.45	5	26.30	26.45	-3	213	-1.41%
2019/04/16	0	0.00	2	27.30	27.35	-2	210	-0.95%
2019/04/15	0	0.00	1	26.90	26.70	-1	202	-0.49%
2019/04/11	11	27.21	1	27.80	26.95	10	202	4.94%
2019/04/10	0	0.00	3	27.50	27.50	-3	194	-1.54%
2019/04/09	5	27.20	4	27.35	26.40	1	195	0.51%
2019/04/08	10	25.90	0	0.00	25.90	10	182	5.49%
2019/04/02	15	26.15	0	0.00	26.15	15	180	8.31%
2019/03/29	0	0.00	5	27.00	27.00	-5	168	-2.97%
2019/03/27	0	0.00	1	24.55	24.60	-1	145	-0.69%
2019/03/26	1	24.40	0	0.00	24.35	1	146	0.68%
2019/03/13	0	0.00	3	24.55	24.65	-3	151	-1.99%
2019/03/12	0	0.00	19	24.20	24.15	-19	151	-12.56%
2019/02/14	0	23.40	1	23.50	23.55	-1	158	-0.63%
2019/01/29	0	0.00	1	23.10	23.10	-1	160	-0.62%
2019/01/28	20	23.36	9	23.51	23.40	11	160	6.87%
2019/01/25	0	0.00	7	22.79	23.60	-7	155	-4.51%
2019/01/24	0	0.00	10	22.48	22.60	-10	144	-6.90%
2019/01/23	1	21.65	0	0.00	22.15	1	147	0.68%
2019/01/18	3	22.20	0	0.00	22.15	3	149	2.01%
2019/01/17	0	0.00	3	22.40	22.25	-3	155	-1.93%
2019/01/15	0	0.00	2	22.05	22.10	-2	157	-1.27%
2019/01/11	3	22.10	3	22.30	21.95	0	156	0.00%
2019/01/10	3	21.80	6	21.80	21.70	-3	153	-1.95%
2019/01/09	3	21.50	0	0.00	21.25	3	154	1.94%
2019/01/04	5	20.81	0	0.00	20.75	5	168	2.97%
2019/01/03	6	21.55	0	0.00	21.50	6	186	3.21%
2019/01/02	11	21.71	13	21.75	21.80	-2	187	-1.07%
2018/12/28	6	21.05	8	21.30	21.10	-2	189	-1.06%
2018/12/05	0	0.00	1	20.10	20.40	-1	182	-0.55%
2018/11/30	1	20.35	0	0.00	20.30	1	182	0.55%
2018/11/21	5	19.80	0	0.00	19.95	5	178	2.80%
2018/11/20	0	0.00	1	20.20	19.75	-1	182	-0.55%
2018/11/19	0	0.00	5	19.80	19.90	-5	181	-2.75%
2018/11/16	10	19.45	5	19.70	19.65	5	181	2.76%
2018/11/12	0	0.00	3	18.30	18.80	-3	184	-1.62%
2018/11/09	10	18.50	0	0.00	18.60	10	187	5.33%
2018/11/06	2	18.20	0	0.00	18.35	2	212	0.94%
2018/10/30	3	17.70	0	0.00	17.50	3	220	1.36%
2018/10/26	1	18.40	0	0.00	18.35	1	219	0.46%
2018/10/25	1	18.30	0	0.00	18.40	1	218	0.46%
2018/10/15	1	19.00	10	19.10	19.80	-9	208	-4.32%
2018/10/12	1	19.00	0	0.00	19.30	1	204	0.49%
2018/10/11	4	19.93	10	19.98	19.80	-6	198	-3.02%
2018/10/09	2	21.70	11	22.00	22.00	-9	178	-5.03%
2018/10/08	10	21.79	8	22.96	22.30	2	176	1.13%
2018/10/05	2	23.40	0	0.00	22.90	2	173	1.15%
2018/09/05	0	0.00	5	24.90	25.00	-5	301	-1.66%
2018/08/29	0	0.00	4	25.70	25.70	-4	407	-0.98%
2018/08/24	0	0.00	8	25.00	24.90	-8	465	-1.72%
2018/08/22	3	25.50	2	25.25	25.25	1	491	0.20%
2018/08/20	6	25.21	3	25.20	25.20	3	620	0.48%
2018/08/14	10	26.39	0	0.00	26.30	10	622	1.61%
2018/08/13	0	0.00	124	26.68	26.55	-124	621	-19.96%	大賣/鉅額交易
2018/08/10	3	27.95	16	27.85	27.85	-13	606	-2.14%
2018/08/08	0	0.00	5	27.10	27.10	-5	593	-0.84%
2018/07/20	0	0.00	2	27.00	26.90	-2	680	-0.29%
2018/07/19	0	0.00	1	27.00	26.95	-1	691	-0.14%
2018/07/11	0	0.00	1	26.15	26.10	-1	726	-0.14%
2018/07/02	3	26.70	0	0.00	26.70	3	755	0.40%
2018/06/26	4	29.19	1	28.60	28.90	3	750	0.40%
2018/06/25	6	28.79	6	29.01	29.30	0	730	0.00%
2018/06/22	0	0.00	30	28.82	28.65	-30	727	-4.13%
2018/06/15	3	29.30	0	0.00	29.10	3	723	0.41%
2018/06/14	4	29.10	4	29.16	29.15	0	726	0.00%
2018/06/13	4	29.58	3	29.30	29.30	1	731	0.14%
2018/06/11	6	29.25	0	0.00	29.25	6	799	0.75%
2018/06/08	3	30.07	25	30.05	29.75	-22	799	-2.75%
2018/06/07	2	30.33	0	0.00	29.95	2	801	0.25%
2018/06/06	25	30.92	7	31.00	30.80	18	786	2.29%
2018/06/04	10	30.33	0	0.00	30.40	10	785	1.27%
2018/06/01	10	30.80	5	30.50	30.50	5	781	0.64%
2018/05/31	21	29.99	5	29.61	29.95	16	749	2.14%
2018/05/30	0	0.00	2	29.15	29.05	-2	749	-0.27%
2018/05/29	4	30.26	0	0.00	29.80	4	744	0.54%
2018/05/28	1	30.20	0	0.00	30.20	1	648	0.15%
2018/05/25	3	28.05	0	0.00	27.95	3	629	0.48%
2018/05/23	0	0.00	1	27.25	27.20	-1	628	-0.16%
2018/05/21	0	0.00	1	27.00	27.25	-1	646	-0.15%
2018/05/16	0	0.00	1	26.80	26.80	-1	683	-0.15%
2018/05/15	0	0.00	3	26.85	26.85	-3	696	-0.43%
2018/05/11	4	27.86	4	27.85	27.85	0	744	0.00%
2018/05/10	3	26.30	0	0.00	26.70	3	721	0.42%
2018/05/08	2	26.90	0	0.00	26.95	2	734	0.27%
2018/05/04	0	0.00	1	27.20	27.25	-1	859	-0.12%
2018/05/02	6	27.58	6	27.69	27.55	0	964	0.00%
2018/04/30	10	27.35	4	27.55	27.50	6	1,107	0.54%
2018/04/27	8	27.36	0	0.00	26.80	8	1,177	0.68%
2018/04/20	5	29.60	0	0.00	29.45	5	1,172	0.43%
2018/04/13	0	0.00	1	30.25	30.00	-1	1,338	-0.07%
2018/04/11	5	30.03	0	0.00	30.05	5	1,513	0.33%
2018/04/10	5	30.40	0	0.00	30.15	5	1,514	0.33%
2018/04/09	36	31.03	0	0.00	30.50	36	1,522	2.36%
2018/04/03	47	29.75	3	30.00	29.90	44	1,513	2.91%
2018/04/02	7	29.85	12	30.10	30.20	-5	1,531	-0.33%
2018/03/30	14	29.64	2	30.30	29.60	12	1,528	0.78%
2018/03/28	2	29.45	0	0.00	29.40	2	1,523	0.13%
2018/03/23	1	29.00	0	0.00	29.45	1	1,520	0.07%
2018/03/21	14	29.30	35	29.48	29.60	-21	1,518	-1.38%
2018/03/16	5	29.50	5	29.60	29.50	0	1,529	0.00%
2018/03/15	13	29.57	1	29.85	29.50	12	1,518	0.79%
2018/03/14	22	31.23	0	0.00	31.05	22	1,461	1.51%
2018/03/12	19	31.77	3	32.00	31.70	16	1,492	1.07%
2018/03/09	10	31.70	31	31.65	31.75	-21	1,489	-1.41%
2018/03/08	27	30.65	20	30.93	30.50	7	1,478	0.47%
2018/03/07	1	30.00	0	0.00	29.50	1	1,463	0.07%
2018/03/01	13	30.35	10	30.26	30.00	3	1,519	0.20%
2018/02/27	2	31.10	0	0.00	30.75	2	1,525	0.13%
2018/02/26	1	31.15	2	31.48	30.70	-1	1,544	-0.06%
2018/02/22	16	31.24	1	31.35	31.10	15	1,574	0.95%
2018/02/21	0	0.00	1	31.20	31.20	-1	1,632	-0.06%
2018/02/09	5	29.20	0	0.00	30.20	5	1,662	0.30%
2018/02/02	0	0.00	1	32.60	32.10	-1	1,878	-0.05%
2018/01/29	2	34.95	0	0.00	34.45	2	1,923	0.10%
2018/01/25	1	33.00	15	33.57	33.35	-14	1,900	-0.74%
2018/01/24	15	34.43	11	33.86	34.40	4	1,896	0.21%
2018/01/23	4	32.30	3	32.02	32.00	1	1,779	0.06%
2018/01/22	3	31.00	0	0.00	30.80	3	1,736	0.17%
2018/01/18	0	0.00	10	30.55	30.35	-10	1,732	-0.58%
2018/01/17	5	30.55	5	31.05	30.65	0	1,732	0.00%
2018/01/16	0	0.00	0.2	30.10	30.15	-0.2	1,727	-0.01%
2018/01/15	0	0.00	30	31.40	30.20	-30	1,724	-1.74%
2018/01/10	40	32.51	3	32.28	31.60	37	1,697	2.18%
2018/01/09	0	0.00	11	31.98	31.65	-11	1,668	-0.66%
2018/01/08	21	32.47	12	32.19	32.90	9	1,646	0.55%
2018/01/05	0	0.00	0	29.90	29.95	0	1,510	0.00%
2018/01/03	0	0.00	2	30.30	30.25	-2	1,518	-0.13%