日揚 (6208)-凱基-三多券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
208張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	59.20	59.20	-1	887	-0.11%
2024/04/30	0	0.00	1	59.80	59.70	-1	885	-0.11%
2024/04/29	0	0.00	1	59.70	59.90	-1	884	-0.11%
2024/04/26	0	0.00	1	60.10	59.50	-1	883	-0.11%
2024/04/25	0	0.00	1	60.50	59.70	-1	881	-0.11%
2024/04/24	0	0.00	9	60.43	60.60	-9	877	-1.03%
2024/04/23	0	0.00	1	59.90	58.90	-1	872	-0.11%
2024/04/22	0	0.00	2	59.05	58.90	-2	871	-0.23%
2024/04/19	0	0.00	13	59.12	59.40	-13	866	-1.50%
2024/04/18	0	0.00	0.1	61.50	62.00	-0.1	849	-0.01%
2024/04/17	0	0.00	1	61.40	61.50	-1	845	-0.12%
2024/04/16	0	0.00	1	60.50	60.90	-1	839	-0.12%
2024/04/15	0	0.00	16	62.44	62.50	-16	824	-1.94%
2024/04/12	3	62.73	1	63.20	62.70	2	809	0.25%
2024/04/11	0	0.00	3	62.00	62.00	-3	801	-0.37%
2024/04/10	0	0.00	2	63.15	64.10	-2	781	-0.26%
2024/04/09	7	62.97	2	62.75	63.60	5	765	0.65%
2024/04/08	1	60.50	3	61.33	61.60	-2	724	-0.28%
2024/04/03	11	60.95	0	0.00	61.20	11	713	1.54%
2024/04/02	14	61.77	1	62.00	62.00	13	700	1.86%
2024/03/28	1	59.20	0	0.00	59.40	1	669	0.15%
2024/03/25	1	60.70	0	0.00	60.60	1	650	0.15%
2024/03/18	1	55.70	0	0.00	56.20	1	592	0.17%
2024/03/15	4	55.40	0	0.00	55.50	4	590	0.68%
2024/03/11	0	0.00	2.1	57.12	57.00	-2.1	553	-0.38%
2024/02/29	0	0.00	0	61.60	63.00	0	380	0.00%
2024/02/27	2	59.71	2	62.60	62.00	0	301	0.01%
2023/07/20	0	52.80	0	0.00	51.60	0	123	0.02%
2023/07/07	2	52.60	0	0.00	52.90	2	137	1.45%
2023/07/06	2	52.00	0	0.00	53.50	2	141	1.41%
2023/04/20	0	54.90	0	0.00	53.90	0	176	0.01%
2023/03/16	0	52.80	0	0.00	52.10	0	136	0.01%
2023/03/08	0	0.00	1	56.20	56.40	-1	113	-0.88%
2023/01/17	0	0.00	2	49.80	50.30	-2	66	-3.01%
2022/11/25	2	48.60	0	0.00	48.55	2	181	1.10%
2022/07/01	0	0.00	20	44.98	44.80	-20	249	-8.02%
2022/06/24	0	0.00	10	45.21	45.60	-10	277	-3.61%
2022/06/23	0	0.00	10	45.15	45.00	-10	280	-3.56%
2022/06/22	0	0.00	3	46.57	45.20	-3	281	-1.07%
2022/06/20	0	0.00	19	47.09	46.65	-19	302	-6.29%
2022/03/07	0	0.00	1	53.70	53.60	-1	2,444	-0.04%
2022/03/01	0	0.00	2	55.00	55.00	-2	2,486	-0.08%
2022/01/21	2	53.50	0	0.00	53.50	2	2,961	0.07%
2022/01/18	0	0.00	2	56.20	55.00	-2	2,934	-0.07%
2022/01/12	3	56.63	1	57.90	57.70	2	2,796	0.07%
2022/01/07	1	58.90	0.2	58.20	57.50	0.9	2,710	0.03%
2022/01/06	0.2	60.13	0	0.00	59.60	0.2	2,651	0.01%
2022/01/05	7	60.83	2	61.40	58.90	5	2,577	0.19%
2022/01/04	6	63.07	7	63.49	62.10	-1	2,425	-0.04%
2022/01/03	2	60.40	31	59.86	58.60	-29	2,038	-1.42%
2021/12/30	19	62.83	16	61.27	61.20	3	1,959	0.15%
2021/12/29	30	62.58	0	0.00	63.40	30	1,621	1.85%
2021/12/22	0	0.00	0	52.70	51.60	0	998	0.00%
2021/12/20	0	50.10	0	0.00	50.50	0	980	0.00%
2021/11/26	1	52.60	1	53.00	52.00	0	841	0.00%
2021/11/22	0	0.00	2	51.20	50.90	-2	745	-0.27%
2021/11/17	2	53.40	2	52.20	53.00	0	694	0.00%
2021/11/16	0	0.00	5	52.50	52.50	-5	553	-0.90%
2021/11/08	0	0.00	2	46.40	46.20	-2	439	-0.45%
2021/11/05	2	48.10	0	0.00	48.00	2	403	0.50%
2021/11/02	2	46.00	0	0.00	47.00	2	275	0.73%
2021/10/28	0	0.00	2	42.35	42.50	-2	184	-1.09%
2021/08/18	2	39.25	0	0.00	40.50	2	322	0.62%
2021/08/16	0	0.00	1	40.30	40.30	-1	322	-0.31%
2021/07/15	2	43.80	2	44.45	44.20	0	666	0.00%
2021/07/12	0	0.00	0.1	41.50	41.75	-0.1	662	-0.02%
2021/07/07	0	0.00	0.2	42.00	41.90	-0.2	761	-0.03%
2021/06/15	0	0.00	1	40.85	40.60	-1	1,135	-0.09%
2021/06/10	1	40.00	0	0.00	40.10	1	1,169	0.09%
2021/04/16	3	43.40	0	0.00	43.55	3	3,405	0.09%
2021/04/13	1	43.35	0	0.00	43.55	1	3,388	0.03%
2021/04/09	2	43.70	4	43.63	43.45	-2	3,367	-0.06%
2021/04/08	2	44.40	3	44.62	44.55	-1	3,325	-0.03%
2021/04/07	5	44.74	0	0.00	45.00	5	3,308	0.15%
2021/03/23	0	0.00	2	43.40	43.35	-2	3,131	-0.06%
2021/03/04	0	0.00	0.6	43.65	43.85	-0.6	3,353	-0.02%
2021/02/23	0	0.00	3	45.03	45.45	-3	3,226	-0.09%
2021/02/22	2	44.00	0	0.00	43.80	2	3,097	0.06%
2021/02/19	0	0.00	1	44.40	44.45	-1	3,035	-0.03%
2021/02/04	2	44.05	7	43.27	43.50	-5	2,929	-0.17%
2021/02/03	6	43.98	1	43.20	44.00	5	2,769	0.18%
2021/02/02	0	0.00	10	41.80	43.50	-10	2,657	-0.38%
2021/02/01	11	41.05	0	0.00	43.00	11	2,539	0.43%
2021/01/29	0	0.00	2	41.50	41.40	-2	2,345	-0.09%
2021/01/28	2	41.00	1	40.85	40.90	1	2,282	0.04%
2021/01/19	0	0.00	10	40.50	40.50	-10	2,165	-0.46%
2021/01/18	0	0.00	5	38.65	39.25	-5	2,137	-0.23%
2021/01/15	16	39.90	0	0.00	39.90	16	2,104	0.76%
2021/01/14	15	41.24	26	41.29	41.80	-11	1,886	-0.58%
2021/01/13	13	40.13	0	0.00	40.50	13	1,683	0.77%
2021/01/12	0	0.00	10.1	39.73	39.90	-10.1	1,552	-0.65%
2021/01/06	10	38.75	0	0.00	38.20	10	1,527	0.65%
2020/12/25	0	0.00	5	37.05	37.05	-5	1,618	-0.31%
2020/12/23	5	37.02	0	0.00	37.25	5	1,869	0.27%
2020/12/22	0	0.00	3	37.10	37.00	-3	2,183	-0.14%
2020/11/17	0	0.00	3	38.50	38.00	-3	2,363	-0.13%
2020/11/16	3	39.30	5	39.35	38.50	-2	2,375	-0.08%
2020/11/11	5	38.70	0	0.00	39.00	5	2,316	0.22%
2020/10/29	0	0.00	1	36.25	36.30	-1	2,376	-0.04%
2020/10/21	0	0.00	1	37.70	37.45	-1	2,582	-0.04%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/15	1	39.00	0	0.00	38.30	1	2,760	0.04%
2020/09/29	1	37.30	1	37.60	37.25	0	3,266	0.00%
2020/09/25	2	37.35	0	0.00	36.30	2	3,778	0.05%
2020/09/24	3	38.23	3	38.80	39.45	0	3,760	0.00%
2020/09/21	0	0.00	2	36.60	36.40	-2	3,669	-0.05%
2020/08/31	1	36.65	0	0.00	36.60	1	5,010	0.02%
2020/08/20	1	34.75	0	0.00	34.40	1	4,815	0.02%
2020/08/19	2	35.90	0	0.00	35.70	2	4,777	0.04%
2020/08/14	0	0.00	1	37.05	36.65	-1	4,726	-0.02%
2020/08/13	1	36.45	0	0.00	36.40	1	4,712	0.02%
2020/08/12	0	0.00	1	37.15	37.15	-1	4,695	-0.02%
2020/08/10	2	36.25	0	0.00	36.10	2	4,624	0.04%
2020/07/30	0	0.00	1	36.35	35.95	-1	4,431	-0.02%
2020/07/29	0	0.00	4	35.30	34.95	-4	4,409	-0.09%
2020/07/28	1	35.20	1	38.30	35.00	0	4,384	0.00%
2020/07/27	2	38.68	7	38.70	37.30	-5	4,301	-0.12%
2020/07/24	0	0.00	2	37.70	37.00	-2	4,193	-0.05%
2020/07/23	0.1	38.05	0	0.00	38.05	0.1	4,136	0.00%
2020/07/20	0	0.00	1	35.40	36.30	-1	3,941	-0.03%
2020/07/15	0	0.00	4	37.55	36.00	-4	3,797	-0.11%
2020/07/13	4	37.54	0	0.00	37.80	4	3,690	0.11%
2020/07/09	12	38.67	3	38.38	38.00	9	3,500	0.26%
2020/07/08	9	41.02	2	40.63	40.80	7	3,255	0.22%
2020/07/07	27	41.97	11	41.22	42.30	16	3,080	0.52%
2020/07/06	5	39.05	0	0.00	39.05	5	2,410	0.21%
2020/07/03	2	35.50	8	33.31	35.50	-6	2,308	-0.26%
2020/07/02	0	0.00	1	31.95	32.30	-1	2,009	-0.05%
2020/06/30	0	0.00	3	30.70	30.50	-3	1,900	-0.16%
2020/06/29	1	30.60	0	30.00	30.15	1	1,871	0.05%
2020/06/24	7	32.01	2	31.05	30.85	5	1,790	0.28%
2020/06/22	2	29.80	0	0.00	30.20	2	1,476	0.14%
2020/06/19	1	30.30	0	0.00	30.05	1	1,449	0.07%
2020/06/17	0	0.00	1	31.25	30.90	-1	1,380	-0.07%
2020/06/16	0	0.00	8	30.86	30.70	-8	1,292	-0.62%
2020/06/15	4	32.06	0	0.00	30.90	4	1,235	0.32%
2020/06/12	1	31.00	2	31.05	32.10	-1	1,081	-0.09%
2020/06/09	7	32.85	0	0.00	32.85	7	788	0.89%
2020/06/03	1	25.80	0	0.00	25.90	1	316	0.32%
2020/06/02	1	25.85	0	0.00	25.85	1	318	0.31%
2020/05/22	2	25.43	0	0.00	25.60	2	348	0.57%
2020/04/22	0	0.00	1	23.65	23.75	-1	316	-0.32%
2020/03/19	1	19.20	0	0.00	19.20	1	385	0.26%
2020/02/11	1	25.80	0	0.00	25.80	1	513	0.19%
2020/01/06	1	27.65	0	0.00	27.70	1	555	0.18%
2019/12/16	1	29.10	0	0.00	29.50	1	485	0.21%
2019/12/13	2	29.85	4	29.58	29.85	-2	467	-0.43%
2019/12/12	2	29.90	0	0.00	29.90	2	385	0.52%
2019/11/05	0	0.00	2	26.50	26.50	-2	201	-0.99%
2019/11/04	0	0.00	4	26.90	26.70	-4	200	-2.00%
2019/10/16	1	24.85	0	0.00	24.90	1	159	0.63%
2019/08/30	1	24.50	0	0.00	24.80	1	221	0.45%
2019/07/29	1	24.90	0	0.00	25.00	1	223	0.45%
2019/07/26	2	24.80	0	0.00	24.85	2	223	0.89%
2019/07/09	2	24.80	0	0.00	24.90	2	204	0.98%
2019/07/05	4	25.23	0	0.00	25.15	4	213	1.88%
2019/07/04	3	25.20	0	0.00	25.25	3	221	1.35%
2019/07/01	0	0.00	10	24.90	24.95	-10	231	-4.32%
2019/06/28	3	24.87	0	0.00	24.80	3	232	1.29%
2019/06/27	2	24.95	0	0.00	24.85	2	240	0.83%
2019/06/20	10	26.35	0	0.00	26.30	10	245	4.07%
2019/06/11	0	0.00	10	27.00	27.00	-10	220	-4.54%
2019/05/09	2	25.75	0	0.00	25.50	2	204	0.98%
2019/05/08	1	25.85	0	0.00	26.15	1	201	0.50%
2019/05/06	10	26.20	0	0.00	25.85	10	218	4.57%
2019/05/03	0	0.00	5	26.20	26.60	-5	217	-2.30%
2019/05/02	5	26.00	0	0.00	26.15	5	216	2.31%
2019/04/30	0	0.00	2	25.90	25.70	-2	217	-0.92%
2019/04/11	4	27.51	0	0.00	26.95	4	202	1.97%
2019/04/01	2	27.00	0	0.00	26.50	2	176	1.14%
2018/10/24	0	0.00	1	19.65	19.40	-1	212	-0.47%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/05	0	0.00	1	23.00	22.90	-1	173	-0.58%
2018/09/28	1	24.60	0	0.00	24.90	1	187	0.53%
2018/08/14	0	0.00	0.2	26.40	26.30	-0.2	622	-0.03%
2018/06/25	0	0.00	5	28.83	29.30	-5	730	-0.68%
2018/06/11	1	29.30	0	0.00	29.25	1	799	0.13%
2018/06/07	3	30.17	0	0.00	29.95	3	801	0.37%
2018/06/04	1	30.55	0	0.00	30.40	1	785	0.13%
2018/05/22	1	27.50	0	0.00	27.35	1	634	0.16%
2018/04/18	3	29.70	0	0.00	29.40	3	1,205	0.25%
2018/04/09	2	30.60	0	0.00	30.50	2	1,522	0.13%
2018/03/15	2	29.25	0	0.00	29.50	2	1,518	0.13%
2018/02/22	0	0.00	1	31.65	31.10	-1	1,574	-0.06%
2018/02/07	1	31.20	0	0.00	30.60	1	1,732	0.06%
2018/02/05	0	0.00	4	31.50	32.50	-4	1,862	-0.21%
2018/01/29	0	0.00	1	34.80	34.45	-1	1,923	-0.05%
2018/01/25	1	34.45	0	0.00	33.35	1	1,900	0.05%
2018/01/24	5	33.20	5	33.71	34.40	0	1,896	0.00%
2018/01/22	4	30.90	2	30.60	30.80	2	1,736	0.12%
2018/01/10	5	31.94	0	0.00	31.60	5	1,697	0.29%
2018/01/09	2	31.80	10	32.33	31.65	-8	1,668	-0.48%
2018/01/08	11	32.75	0	0.00	32.90	11	1,646	0.67%
2018/01/03	1	30.00	0	0.00	30.25	1	1,518	0.07%
2018/01/02	1	30.00	2.2	29.80	30.00	-1.2	1,507	-0.08%