日揚 (6208)-凱基-中壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	60.00	0	0.00	59.40	0.2	866	0.02%
2024/04/02	0	0.00	1	62.00	62.00	-1	700	-0.14%
2024/03/25	0	0.00	7	60.44	60.60	-7	650	-1.08%
2024/03/19	0	0.00	2	58.60	59.00	-2	613	-0.33%
2024/03/13	1	56.20	1	57.30	57.40	0	585	0.00%
2024/03/08	2	58.45	0	0.00	57.10	2	539	0.37%
2024/03/07	1	60.10	1	60.90	60.20	0	509	0.00%
2024/03/04	0	0.00	3	62.80	61.90	-3	464	-0.65%
2024/03/01	4	64.00	4	63.73	62.90	0	427	0.00%
2024/02/29	1	64.00	5.5	62.84	63.00	-4.5	380	-1.18%
2024/02/27	9	61.76	6	61.58	62.00	3	301	0.99%
2024/02/26	1	57.60	1	57.60	57.60	0	143	0.00%
2024/02/23	0	0.00	1	53.40	52.40	-1	102	-0.98%
2024/02/22	1	53.30	0	0.00	53.30	1	98	1.01%
2024/02/19	1	52.30	7	53.00	52.60	-6	92	-6.47%
2024/01/30	0	0.00	1	50.70	50.70	-1	79	-1.26%
2024/01/29	0	0.00	0.1	50.00	51.00	-0.1	78	-0.14%
2024/01/25	0	0.00	1	50.40	50.30	-1	78	-1.28%
2024/01/09	1	49.00	0	0.00	49.05	1	68	1.45%
2023/12/29	2	48.65	0	0.00	48.55	2	71	2.80%
2023/12/05	1.5	48.52	0	0.00	48.35	1.5	70	2.12%
2023/12/04	1	48.75	0	0.00	48.65	1	73	1.36%
2023/11/30	2	48.53	0	0.00	48.35	2	75	2.65%
2023/11/14	1	47.15	0	0.00	47.00	1	97	1.03%
2023/10/26	1	47.45	0	0.00	47.70	1	135	0.74%
2023/10/12	1	47.00	0	0.00	47.50	1	145	0.69%
2023/09/28	0	0.00	1	47.80	48.10	-1	142	-0.70%
2023/09/20	0	0.00	1	48.40	48.40	-1	149	-0.67%
2023/09/15	0	0.00	2	48.50	48.45	-2	149	-1.34%
2023/09/12	0	0.00	1	48.55	48.80	-1	150	-0.66%
2023/09/07	1	48.10	0	0.00	48.30	1	151	0.66%
2023/08/17	1	46.80	0	0.00	46.90	1	153	0.65%
2023/08/16	1	46.30	0	0.00	46.20	1	148	0.68%
2023/08/11	4	48.45	0	0.00	47.95	4	135	2.95%
2023/08/10	2	49.30	0	0.00	49.10	2	130	1.53%
2023/08/09	1	50.40	0	0.00	50.20	1	125	0.80%
2023/07/24	1	50.40	0	0.00	50.50	1	124	0.80%
2023/07/21	1	51.50	0	0.00	51.60	1	122	0.82%
2023/07/13	2	51.50	0	0.00	51.50	2	126	1.58%
2023/07/11	0	0.00	2	52.60	52.00	-2	126	-1.58%
2023/07/06	0	0.00	1	52.00	53.50	-1	141	-0.71%
2023/07/03	0	0.00	2	52.10	52.80	-2	146	-1.36%
2023/06/28	0	0.00	9	52.64	52.70	-9	143	-6.27%
2023/06/27	1	52.80	0	0.00	52.80	1	143	0.70%
2023/06/21	1	53.60	0	0.00	53.50	1	142	0.70%
2023/06/19	2	53.70	0	0.00	53.90	2	143	1.40%
2023/06/15	0	0.00	1	54.50	54.40	-1	145	-0.69%
2023/06/09	0	0.00	1	55.50	55.80	-1	148	-0.67%
2023/06/07	1	55.90	0	0.00	55.70	1	148	0.67%
2023/06/06	1	54.90	0	0.00	54.70	1	143	0.70%
2023/05/29	0	0.00	1	53.90	54.00	-1	163	-0.61%
2023/05/26	1	53.90	0	0.00	53.90	1	164	0.61%
2023/05/24	11	53.85	0	0.00	53.70	11	164	6.69%
2023/05/22	1	53.90	0	0.00	53.80	1	166	0.60%
2023/05/17	2	53.60	0	0.00	53.80	2	169	1.18%
2023/04/07	0	0.00	6	55.33	55.00	-6	150	-3.98%
2023/03/08	0	0.00	7	55.80	56.40	-7	113	-6.16%
2023/02/13	0	0.00	5	53.70	53.70	-5	83	-5.98%
2023/01/30	0	0.00	1	51.00	51.10	-1	65	-1.52%
2022/12/30	6	49.50	0	0.00	49.50	6	82	7.30%
2022/12/05	0	0.00	1	50.20	50.30	-1	125	-0.80%
2022/11/28	0	0.00	1	49.00	49.20	-1	174	-0.57%
2022/11/07	0	0.00	1	46.50	47.00	-1	228	-0.44%
2022/11/02	1	44.90	0	0.00	45.20	1	227	0.44%
2022/09/26	1	47.65	0	0.00	47.85	1	211	0.47%
2022/09/23	1	49.20	0	0.00	49.00	1	210	0.48%
2022/09/22	1	49.20	0	0.00	49.80	1	209	0.48%
2022/08/26	0	0.00	1	51.50	51.90	-1	114	-0.88%
2022/05/12	1	50.00	0	0.00	48.55	1	535	0.19%
2022/04/07	1	57.70	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	1	58.10	58.20	-1	2,344	-0.04%
2022/03/31	0	0.00	0.1	55.00	55.50	-0.1	2,431	0.00%
2022/03/30	0	0.00	2	55.05	55.30	-2	2,435	-0.08%
2022/03/29	0	0.00	1	54.70	54.60	-1	2,440	-0.04%
2022/03/24	2	55.80	4	55.83	55.50	-2	2,456	-0.08%
2022/03/23	0	0.00	2.2	55.47	55.40	-2.2	2,448	-0.09%
2022/03/17	0	0.00	0.1	54.00	54.00	-0.1	2,461	0.00%
2022/03/16	1	53.50	0	0.00	53.50	1	2,462	0.04%
2022/03/15	3	53.40	0	0.00	53.50	3	2,459	0.12%
2022/03/14	0	0.00	3	55.17	55.70	-3	2,453	-0.12%
2022/03/10	0	0.00	3	56.17	56.30	-3	2,464	-0.12%
2022/03/04	0	0.00	3	54.67	54.10	-3	2,431	-0.12%
2022/03/01	1	53.20	1	54.10	55.00	0	2,486	0.00%
2022/02/25	2	53.85	1	53.20	53.50	1	2,497	0.04%
2022/02/24	2	53.25	0	0.00	53.70	2	2,500	0.08%
2022/02/23	2	54.70	1	55.90	54.60	1	2,495	0.04%
2022/02/22	1	53.60	0	0.00	55.00	1	2,492	0.04%
2022/02/21	1	53.90	0	0.00	54.10	1	2,506	0.04%
2022/02/17	0	0.00	1	55.30	54.10	-1	2,721	-0.04%
2022/02/16	1	53.50	2	54.55	54.80	-1	2,731	-0.04%
2022/02/11	1	54.00	20	53.90	53.90	-19	2,729	-0.70%
2022/02/10	1	54.10	0	0.00	54.10	1	2,743	0.04%
2022/02/08	0	0.00	3	54.20	54.50	-3	2,809	-0.11%
2022/01/25	1	53.50	0	0.00	52.90	1	2,981	0.03%
2022/01/19	6	54.42	6	54.47	54.40	0	2,941	0.00%
2022/01/18	4	56.18	5	55.48	55.00	-1	2,934	-0.03%
2022/01/17	0	0.00	3	55.13	55.50	-3	2,908	-0.10%
2022/01/14	8	55.53	5	55.86	53.90	3	2,893	0.10%
2022/01/13	5	55.66	2	55.00	55.00	3	2,827	0.11%
2022/01/12	2	55.85	6	56.28	57.70	-4	2,796	-0.14%
2022/01/11	0	0.00	5	55.30	54.80	-5	2,764	-0.18%
2022/01/10	5	56.28	0	0.00	56.00	5	2,740	0.18%
2022/01/07	5	57.60	0	0.00	57.50	5	2,710	0.18%
2022/01/06	5	59.70	8	59.34	59.60	-3	2,651	-0.11%
2022/01/05	5	60.06	7	59.90	58.90	-2	2,577	-0.08%
2022/01/04	26	63.04	46.4	62.14	62.10	-20.4	2,425	-0.84%
2022/01/03	5	59.28	7	59.76	58.60	-2	2,038	-0.10%
2021/12/30	54	62.44	20	61.31	61.20	34	1,959	1.74%
2021/12/29	51	59.72	35	61.12	63.40	16	1,621	0.99%
2021/12/28	17	55.07	18	55.76	57.70	-1	1,120	-0.09%
2021/12/27	0	0.00	1	54.50	52.50	-1	1,028	-0.10%
2021/12/22	1	53.00	0	0.00	51.60	1	998	0.10%
2021/12/17	2	50.65	0	0.00	50.70	2	979	0.20%
2021/12/15	0	0.00	2	50.90	51.00	-2	973	-0.21%
2021/12/09	1	51.00	0	0.00	51.60	1	940	0.11%
2021/12/07	2	51.35	0	0.00	51.60	2	928	0.22%
2021/12/06	0	0.00	1.1	52.93	53.30	-1.1	908	-0.12%
2021/12/03	4	51.70	4	51.80	51.80	0	895	0.00%
2021/12/02	4	52.10	0	0.00	51.40	4	892	0.45%
2021/12/01	0	0.00	1	52.80	53.20	-1	880	-0.11%
2021/11/29	3	50.50	2	50.20	50.20	1	860	0.12%
2021/11/26	2	52.20	5	52.10	52.00	-3	841	-0.36%
2021/11/25	7	52.40	7	53.06	53.70	0	807	0.00%
2021/11/24	9	52.87	9	51.73	51.70	0	783	0.00%
2021/11/22	0	0.00	6	51.28	50.90	-6	745	-0.80%
2021/11/19	7	50.77	1	51.10	50.80	6	736	0.81%
2021/11/18	3	51.90	6	50.77	51.20	-3	720	-0.42%
2021/11/17	9	52.97	7	54.17	53.00	2	694	0.29%
2021/11/16	3	50.93	8	51.33	52.50	-5	553	-0.90%
2021/11/15	1	47.70	0	0.00	47.80	1	476	0.21%
2021/11/12	1	46.30	0	0.00	46.65	1	469	0.21%
2021/11/10	0	0.00	1	46.60	47.65	-1	465	-0.21%
2021/11/09	3	45.85	0	0.00	46.50	3	457	0.66%
2021/11/08	5	48.70	0	0.00	46.20	5	439	1.14%
2021/11/05	5	49.12	0	0.00	48.00	5	403	1.24%
2021/11/04	2	49.00	6	47.50	49.20	-4	367	-1.10%
2021/11/03	3	46.97	1	46.80	47.30	2	313	0.64%
2021/11/02	1	46.51	4	46.35	47.00	-3	275	-1.08%
2021/11/01	0	0.00	1	43.25	43.10	-1	189	-0.53%
2021/10/18	1	41.50	0	0.00	41.85	1	200	0.50%
2021/10/12	1	40.80	0	0.00	40.05	1	224	0.45%
2021/09/27	0	0.00	1	43.00	42.95	-1	284	-0.35%
2021/09/08	1	41.30	0	0.00	40.90	1	302	0.33%
2021/08/12	0	0.00	3	42.10	42.10	-3	320	-0.94%
2021/08/10	0	0.00	1	43.20	42.95	-1	337	-0.30%
2021/08/04	0	0.00	3	42.88	42.85	-3	412	-0.73%
2021/08/03	0	0.00	1	42.95	42.80	-1	443	-0.23%
2021/07/29	0	0.00	1	41.60	42.30	-1	508	-0.20%
2021/07/27	0	0.00	7	42.54	42.50	-7	568	-1.23%
2021/07/23	0	0.00	1	42.20	42.35	-1	596	-0.17%
2021/07/22	1	42.00	0	42.50	41.95	1	602	0.16%
2021/07/21	1	42.15	0	0.00	41.90	1	616	0.16%
2021/07/20	3	42.48	2	42.50	42.20	1	633	0.16%
2021/07/19	1	43.50	0	0.00	43.50	1	642	0.16%
2021/07/16	3	43.83	0	0.00	43.90	3	663	0.45%
2021/07/15	2	44.15	1	44.50	44.20	1	666	0.15%
2021/07/13	0	0.00	2	42.98	43.00	-2	655	-0.30%
2021/07/08	1	41.50	1	41.80	41.65	0	747	0.00%
2021/07/06	0	0.00	0.6	41.45	41.65	-0.6	783	-0.08%
2021/06/29	0	0.00	0	41.25	41.00	0	1,005	0.00%
2021/06/28	0	0.00	0.2	40.90	41.25	-0.2	1,012	-0.02%
2021/06/17	0	0.00	1	40.30	40.45	-1	1,112	-0.09%
2021/06/16	1	40.10	0	0.00	40.10	1	1,123	0.09%
2021/06/01	0	0.00	1	40.20	40.35	-1	1,292	-0.08%
2021/05/24	0	0.00	2	39.15	39.25	-2	1,481	-0.13%
2021/05/19	1	38.65	0	0.00	39.10	1	1,730	0.06%
2021/05/18	2	38.85	0	0.00	39.05	2	1,840	0.11%
2021/05/14	3	38.62	0.2	39.15	38.35	2.8	1,893	0.15%
2021/05/11	1	42.80	5	41.60	41.60	-4	2,324	-0.17%
2021/05/10	0	0.00	13	45.07	43.80	-13	2,498	-0.52%
2021/05/04	0	0.00	10	43.50	42.95	-10	2,569	-0.39%
2021/04/28	0	0.00	1	43.60	43.45	-1	2,571	-0.04%
2021/04/27	1	44.20	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	43.70	3	44.40	44.45	-3	2,698	-0.11%
2021/04/22	2	43.65	0	0.00	43.30	2	2,934	0.07%
2021/04/21	1	43.35	0	0.00	43.55	1	3,124	0.03%
2021/04/20	0	43.40	0	0.00	43.45	0	3,247	0.00%
2021/04/19	1	43.15	0	0.00	43.25	1	3,406	0.03%
2021/04/16	5	43.41	3	43.43	43.55	2	3,405	0.06%
2021/04/15	0	0.00	10	44.05	43.95	-10	3,391	-0.29%
2021/04/14	16	44.02	1	42.50	44.35	15	3,365	0.45%
2021/04/12	6.1	43.68	0	0.00	43.10	6.1	3,388	0.18%
2021/04/09	7	43.73	4	43.34	43.45	3	3,367	0.09%
2021/04/08	3	44.60	0	0.00	44.55	3	3,325	0.09%
2021/04/07	13.3	44.57	32	44.87	45.00	-18.7	3,308	-0.57%
2021/04/06	6	45.29	7	45.15	45.70	-1	3,255	-0.03%
2021/04/01	0	0.00	3	43.17	43.30	-3	3,177	-0.09%
2021/03/30	1	42.70	0	0.00	42.70	1	3,166	0.03%
2021/03/26	0	0.00	1	42.70	42.70	-1	3,161	-0.03%
2021/03/25	2	41.90	1	42.00	41.85	1	3,159	0.03%
2021/03/24	11	42.91	11	43.08	43.15	0	3,142	0.00%
2021/03/23	1	43.50	1	43.70	43.35	0	3,131	0.00%
2021/03/22	3	43.38	4	43.70	43.50	-1	3,119	-0.03%
2021/03/19	3	43.37	1	43.30	43.30	2	3,120	0.06%
2021/03/18	1	43.80	2	43.88	43.75	-1	3,122	-0.03%
2021/03/17	19	44.07	21	44.30	43.80	-2	3,163	-0.06%
2021/03/16	6	44.07	3	44.15	44.00	3	3,356	0.09%
2021/03/15	1	43.40	3	43.72	43.50	-2	3,374	-0.06%
2021/03/12	3	43.15	0	0.00	42.85	3	3,376	0.09%
2021/03/10	1	42.15	2	42.40	42.25	-1	3,383	-0.03%
2021/03/09	2	42.05	0	0.00	42.05	2	3,381	0.06%
2021/03/08	2	44.10	0	0.00	43.45	2	3,351	0.06%
2021/03/05	1	43.30	1	43.55	43.65	0	3,343	0.00%
2021/03/04	2	43.55	3	43.80	43.85	-1	3,353	-0.03%
2021/03/02	2	43.45	0	0.00	42.85	2	3,340	0.06%
2021/02/26	0	0.00	3	43.70	43.60	-3	3,320	-0.09%
2021/02/25	3	44.27	4	44.45	44.25	-1	3,313	-0.03%
2021/02/24	0	0.00	1	44.95	44.35	-1	3,291	-0.03%
2021/02/23	3	44.37	10	45.47	45.45	-7	3,226	-0.22%
2021/02/22	0	0.00	1	44.15	43.80	-1	3,097	-0.03%
2021/02/19	3	44.17	7	44.41	44.45	-4	3,035	-0.13%
2021/02/18	0	0.00	4	44.18	45.00	-4	3,018	-0.13%
2021/02/17	4	42.64	3	42.92	42.50	1	2,973	0.03%
2021/02/05	5	42.63	2	42.53	42.15	3	2,951	0.10%
2021/02/04	0	0.00	2	44.50	43.50	-2	2,929	-0.07%
2021/02/03	3	43.38	29	43.37	44.00	-26	2,769	-0.94%
2021/02/02	16	42.51	6	43.48	43.50	10	2,657	0.38%
2021/02/01	34	41.37	4	42.43	43.00	30	2,539	1.18%
2021/01/29	0	0.00	60	41.28	41.40	-60	2,345	-2.56%
2021/01/27	9	40.16	9	40.48	40.35	0	2,343	0.00%
2021/01/26	3	39.48	0	0.00	38.70	3	2,319	0.13%
2021/01/22	10	39.60	3	39.57	39.50	7	2,302	0.30%
2021/01/21	0	0.00	1	40.25	39.90	-1	2,300	-0.04%
2021/01/20	10	41.42	12	40.61	40.80	-2	2,271	-0.09%
2021/01/19	10	39.18	5	39.50	40.50	5	2,165	0.23%
2021/01/15	23	41.29	5	43.56	39.90	18	2,104	0.86%
2021/01/14	31	41.36	0	0.00	41.80	31	1,886	1.64%
2021/01/13	53	39.82	14	40.13	40.50	39	1,683	2.32%
2021/01/12	3	40.15	28	39.75	39.90	-25	1,552	-1.61%
2021/01/08	4	39.35	9	38.59	38.15	-5	1,419	-0.35%
2021/01/07	4	38.70	4	38.70	38.70	0	1,509	0.00%
2021/01/06	25	39.57	24	38.49	38.20	1	1,527	0.07%
2021/01/05	3	38.30	3	38.67	38.50	0	1,476	0.00%
2021/01/04	0	0.00	10	37.85	37.75	-10	1,514	-0.66%
2020/12/31	3	37.75	0	0.00	37.60	3	1,530	0.20%
2020/12/30	1	37.75	0	0.00	37.75	1	1,549	0.06%
2020/12/29	5	37.08	0	0.00	37.10	5	1,555	0.32%
2020/12/25	1	37.05	0	0.00	37.05	1	1,618	0.06%
2020/12/22	0	0.00	1	37.15	37.00	-1	2,183	-0.05%
2020/12/21	1	36.80	0	0.00	37.00	1	2,357	0.04%
2020/12/15	5	38.02	0	0.00	37.60	5	2,427	0.21%
2020/12/14	0	0.00	2	38.25	38.10	-2	2,422	-0.08%
2020/12/11	1	38.15	0	0.00	38.30	1	2,439	0.04%
2020/12/10	24	40.23	27	40.22	39.60	-3	2,390	-0.13%
2020/12/09	3	39.07	11	38.60	39.30	-8	2,197	-0.36%
2020/12/02	3	38.27	1	38.30	38.05	2	2,156	0.09%
2020/12/01	1	38.50	0	0.00	38.45	1	2,185	0.05%
2020/11/26	0	0.00	1	38.10	38.15	-1	2,201	-0.05%
2020/11/25	0	0.00	1	38.70	38.10	-1	2,219	-0.05%
2020/11/23	4	38.18	0	0.00	38.10	4	2,295	0.17%
2020/11/17	1	38.05	3	38.35	38.00	-2	2,363	-0.08%
2020/11/16	11	39.03	5	38.91	38.50	6	2,375	0.25%
2020/11/12	5	38.47	2	38.50	38.50	3	2,331	0.13%
2020/11/10	1	37.85	0	0.00	38.00	1	2,265	0.04%
2020/11/09	0	0.00	1	38.15	38.40	-1	2,266	-0.04%
2020/11/06	1	37.65	1	38.00	37.65	0	2,302	0.00%
2020/11/04	11	38.80	10	38.47	37.95	1	2,353	0.04%
2020/11/03	2	36.48	0	0.00	37.50	2	2,280	0.09%
2020/10/30	12	36.57	0	0.00	36.30	12	2,350	0.51%
2020/10/29	0	0.00	1	36.05	36.30	-1	2,376	-0.04%
2020/10/27	0	0.00	3	36.80	36.80	-3	2,383	-0.13%
2020/10/23	0	0.00	10	37.38	37.50	-10	2,411	-0.41%
2020/10/22	11	37.63	1	37.40	37.40	10	2,488	0.40%
2020/10/19	1	37.35	0	0.00	37.35	1	2,752	0.04%
2020/10/16	1	37.50	15	37.59	37.65	-14	2,770	-0.51%
2020/10/15	8	38.71	29	38.85	38.30	-21	2,760	-0.76%
2020/10/14	2	37.75	1	37.95	38.25	1	2,687	0.04%
2020/10/13	6	38.20	0	0.00	37.70	6	2,729	0.22%
2020/10/12	2	37.65	8	37.38	37.90	-6	2,745	-0.22%
2020/10/08	0	0.00	2	36.90	36.80	-2	2,743	-0.07%
2020/10/07	1	37.60	1	37.20	37.00	0	2,774	0.00%
2020/10/06	29	36.91	0	0.00	36.85	29	2,847	1.02%
2020/10/05	0	0.00	2	36.88	36.85	-2	2,918	-0.07%
2020/09/30	2	36.90	5	37.21	37.35	-3	3,141	-0.10%
2020/09/29	16	38.13	13	38.00	37.25	3	3,266	0.09%
2020/09/28	0	0.00	3	36.93	36.10	-3	3,723	-0.08%
2020/09/25	9	37.38	6	38.38	36.30	3	3,778	0.08%
2020/09/24	1	38.60	26	39.37	39.45	-25	3,760	-0.66%
2020/09/22	0	0.00	1	35.90	35.30	-1	3,666	-0.03%
2020/09/21	1	36.50	0	0.00	36.40	1	3,669	0.03%
2020/09/18	3	37.00	2	37.10	37.10	1	3,740	0.03%
2020/09/16	2	36.60	5	36.57	36.30	-3	3,997	-0.08%
2020/09/15	1	35.20	0	0.00	35.20	1	3,999	0.03%
2020/09/14	0	0.00	2	35.50	35.20	-2	4,025	-0.05%
2020/09/11	2	35.00	0	0.00	35.00	2	4,055	0.05%
2020/09/08	0	0.00	1	36.60	36.00	-1	4,335	-0.02%
2020/09/03	0	0.00	1	36.80	37.35	-1	4,587	-0.02%
2020/08/31	0	0.00	14	36.83	36.60	-14	5,010	-0.28%
2020/08/28	13	37.92	2	38.50	37.45	11	5,019	0.22%
2020/08/26	8	37.54	0	0.00	37.20	8	4,912	0.16%
2020/08/25	0	0.00	26	37.06	37.10	-26	4,877	-0.53%
2020/08/20	0	0.00	20	34.21	34.40	-20	4,815	-0.42%
2020/08/19	3	35.73	21	36.82	35.70	-18	4,777	-0.38%
2020/08/14	0	0.00	3	37.17	36.65	-3	4,726	-0.06%
2020/08/13	0	0.00	4	36.60	36.40	-4	4,712	-0.08%
2020/08/12	4	37.20	50	37.13	37.15	-46	4,695	-0.98%
2020/08/10	1	36.25	1	37.40	36.10	0	4,624	0.00%
2020/08/07	3	37.62	0	0.00	37.75	3	4,573	0.07%
2020/08/06	0	0.00	147	37.79	38.00	-147	4,544	-3.23%	大賣/鉅額交易
2020/08/05	2	37.50	23	37.39	37.40	-21	4,504	-0.47%
2020/08/04	0	0.00	1	37.05	37.50	-1	4,469	-0.02%
2020/07/30	0	0.00	9	35.82	35.95	-9	4,431	-0.20%
2020/07/29	1	35.55	8	35.20	34.95	-7	4,409	-0.16%
2020/07/28	9	36.12	1	37.50	35.00	8	4,384	0.18%
2020/07/27	12	38.45	14	38.46	37.30	-2	4,301	-0.05%
2020/07/24	4	37.28	11	37.63	37.00	-7	4,193	-0.17%
2020/07/23	83	38.61	12	38.58	38.05	71	4,136	1.72%
2020/07/22	40	37.25	0	0.00	37.00	40	4,002	1.00%
2020/07/21	14	36.53	0	0.00	36.40	14	3,967	0.35%
2020/07/20	0	0.00	1	36.10	36.30	-1	3,941	-0.03%
2020/07/17	6	37.23	1	37.40	35.75	5	3,908	0.13%
2020/07/16	11	37.10	1	37.00	37.05	10	3,838	0.26%
2020/07/15	0	0.00	1	37.40	36.00	-1	3,797	-0.03%
2020/07/14	10	36.95	15	36.67	36.90	-5	3,742	-0.13%
2020/07/13	8	38.33	6	38.35	37.80	2	3,690	0.05%
2020/07/10	4	36.84	3	37.17	36.65	1	3,589	0.03%
2020/07/09	104	38.23	7	37.74	38.00	97	3,500	2.77%	大買/
2020/07/08	26	41.03	26	41.09	40.80	0	3,255	0.00%
2020/07/07	86	42.07	39.1	41.81	42.30	46.9	3,080	1.52%
2020/07/06	9	39.05	1	39.05	39.05	8	2,410	0.33%
2020/07/03	11	34.93	10	33.65	35.50	1	2,308	0.04%
2020/07/02	79	32.21	8	32.06	32.30	71	2,009	3.53%
2020/07/01	0	0.00	5	30.84	30.90	-5	1,934	-0.26%
2020/06/30	2	30.80	0	0.00	30.50	2	1,900	0.11%
2020/06/29	9	30.30	5	30.55	30.15	4	1,871	0.21%
2020/06/24	41	32.50	58	32.59	30.85	-17	1,790	-0.95%
2020/06/22	6	29.95	0	0.00	30.20	6	1,476	0.41%
2020/06/19	4	30.16	2	30.30	30.05	2	1,449	0.14%
2020/06/18	0	0.00	3	30.50	30.55	-3	1,420	-0.21%
2020/06/16	1	30.20	0	0.00	30.70	1	1,292	0.08%
2020/06/15	14	31.93	12	31.65	30.90	2	1,235	0.16%
2020/06/12	8	30.78	11	31.45	32.10	-3	1,081	-0.28%
2020/06/11	4	30.48	13	29.27	29.20	-9	954	-0.94%
2020/06/10	6	32.06	2	31.78	31.65	4	869	0.46%
2020/06/09	14	32.63	6	32.95	32.85	8	788	1.01%
2020/06/08	2	32.63	2.1	32.75	32.75	-0.1	590	-0.01%
2020/06/05	1	29.80	1	29.80	29.80	0	463	0.00%
2020/06/04	5	26.40	5	26.80	27.10	0	343	0.00%
2020/06/01	1	25.90	0	0.00	25.95	1	322	0.31%
2020/05/15	0	0.00	1	25.10	25.10	-1	340	-0.29%
2020/05/13	1	25.95	0	0.00	26.20	1	330	0.30%
2020/04/30	0	0.00	4	24.55	24.50	-4	292	-1.37%
2020/04/29	4	24.35	0	0.00	24.30	4	296	1.35%
2020/03/27	0	0.00	1	22.35	22.00	-1	348	-0.29%
2020/03/25	0	0.00	1	22.10	22.00	-1	350	-0.29%
2020/03/24	0	0.00	1	21.55	21.50	-1	353	-0.28%
2020/03/19	3	19.50	7	19.26	19.20	-4	385	-1.04%
2020/03/11	3	27.53	3	27.45	27.35	0	484	0.00%
2020/03/10	2	27.15	0	0.00	27.30	2	468	0.43%
2020/03/05	0	0.00	3	27.35	27.35	-3	451	-0.66%
2020/03/03	1	27.75	0	0.00	27.50	1	456	0.22%
2020/02/27	2	26.70	0	0.00	27.00	2	454	0.44%
2020/02/26	6	27.10	0	0.00	27.00	6	478	1.25%
2020/02/21	0	0.00	1	25.90	26.00	-1	475	-0.21%
2020/02/17	0	0.00	2	26.05	26.00	-2	495	-0.40%
2020/02/14	0	0.00	3	25.98	26.00	-3	494	-0.61%
2020/02/13	0	0.00	3	25.93	25.75	-3	498	-0.60%
2020/02/12	0	0.00	3	25.95	25.85	-3	504	-0.59%
2020/02/03	0	0.00	2	25.13	25.20	-2	517	-0.39%
2020/01/06	0	0.00	6	27.90	27.70	-6	555	-1.08%
2020/01/03	2	28.25	0	0.00	28.10	2	551	0.36%
2019/12/20	1	29.00	0	0.00	29.00	1	525	0.19%
2019/12/19	1	29.20	0	0.00	29.25	1	520	0.19%
2019/12/18	4	29.26	2	29.25	29.20	2	513	0.39%
2019/12/17	1	29.35	0	0.00	29.45	1	494	0.20%
2019/12/16	1	29.10	0	0.00	29.50	1	485	0.21%
2019/12/13	17	30.36	3	30.07	29.85	14	467	2.99%
2019/12/12	65	28.76	62	29.24	29.90	3	385	0.78%
2019/12/06	0	0.00	4	27.45	27.35	-4	305	-1.31%
2019/12/05	0	0.00	7	27.45	27.50	-7	305	-2.29%
2019/11/25	0	0.00	1	28.10	28.40	-1	289	-0.35%
2019/11/22	0	0.00	2	27.80	27.80	-2	262	-0.76%
2019/11/13	0	0.00	1	27.15	27.10	-1	221	-0.45%
2019/10/31	2	26.50	0	0.00	26.35	2	201	0.99%
2019/10/30	2	26.50	0	0.00	26.70	2	196	1.02%
2019/10/29	0	0.00	1	26.85	26.80	-1	193	-0.52%
2019/10/28	1	27.70	0	0.00	27.30	1	185	0.54%
2019/10/22	0	0.00	1	26.00	25.95	-1	180	-0.55%
2019/09/19	1	24.90	0	0.00	24.95	1	174	0.57%
2019/09/05	1	25.30	0	0.00	25.20	1	214	0.47%
2019/06/17	0	0.00	2	26.75	26.60	-2	229	-0.87%
2019/06/12	0	0.00	10.4	26.94	26.85	-10.4	220	-4.71%
2019/06/11	0	0.00	1	27.00	27.00	-1	220	-0.45%
2019/04/11	3	27.60	0	0.00	26.95	3	202	1.48%
2019/04/02	1	26.00	0	0.00	26.15	1	180	0.55%
2019/01/28	0	0.00	1	23.35	23.40	-1	160	-0.62%
2019/01/25	2	24.23	1	24.05	23.60	1	155	0.64%
2019/01/03	0	0.00	1	21.60	21.50	-1	186	-0.54%
2019/01/02	1	22.20	1	21.90	21.80	0	187	0.00%
2018/12/28	2	21.23	1	21.10	21.10	1	189	0.53%
2018/12/27	0	0.00	1	20.10	20.00	-1	184	-0.54%
2018/12/18	0	0.00	4	20.20	20.10	-4	185	-2.16%
2018/11/22	0	0.00	6	19.88	19.85	-6	179	-3.34%
2018/11/20	0	0.00	10	19.70	19.75	-10	182	-5.49%
2018/11/15	0.1	19.40	0	0.00	19.50	0.1	181	0.08%
2018/11/07	0.6	18.45	0	0.00	18.40	0.6	196	0.28%
2018/10/23	0	0.00	4	19.90	19.75	-4	212	-1.89%
2018/09/07	0	0.00	15	24.60	24.85	-15	294	-5.09%
2018/09/05	0	0.00	3	25.00	25.00	-3	301	-1.00%
2018/08/21	0	0.00	2	25.20	25.30	-2	595	-0.34%
2018/08/10	1	27.85	0	0.00	27.85	1	606	0.16%
2018/07/26	5	26.95	0	0.00	26.95	5	659	0.76%
2018/07/18	2	26.58	0	0.00	26.50	2	708	0.28%
2018/07/12	2	26.15	0	0.00	26.20	2	723	0.28%
2018/06/29	0	0.00	2	27.05	27.05	-2	763	-0.26%
2018/06/28	2	27.05	0	0.00	27.25	2	762	0.26%
2018/06/26	15	29.01	2	28.75	28.90	13	750	1.73%
2018/06/25	10	28.80	0	0.00	29.30	10	730	1.37%
2018/06/21	10	29.00	0	0.00	28.80	10	724	1.38%
2018/06/19	0	0.00	4	29.00	29.00	-4	729	-0.55%
2018/06/14	0	0.00	0.3	29.15	29.15	-0.3	726	-0.04%
2018/06/08	2	29.95	0	0.00	29.75	2	799	0.25%
2018/06/06	0	0.00	5	30.98	30.80	-5	786	-0.64%
2018/06/01	0	0.00	2	30.50	30.50	-2	781	-0.26%
2018/05/31	2	29.30	2	29.95	29.95	0	749	0.00%
2018/05/29	15	30.42	2	30.45	29.80	13	744	1.75%
2018/05/11	1	27.70	1	27.75	27.85	0	744	0.00%
2018/05/10	4	26.35	4	26.45	26.70	0	721	0.00%
2018/04/30	1	27.40	0	0.00	27.50	1	1,107	0.09%
2018/04/23	0	0.00	1	28.90	28.90	-1	1,166	-0.09%
2018/03/15	1	29.40	0	0.00	29.50	1	1,518	0.07%
2018/03/12	0	0.00	1	31.75	31.70	-1	1,492	-0.07%
2018/03/09	1	31.40	1	30.85	31.75	0	1,489	0.00%
2018/03/08	2	31.25	1	30.50	30.50	1	1,478	0.07%
2018/03/07	1	30.45	0	0.00	29.50	1	1,463	0.07%
2018/03/06	1	29.30	0	0.00	29.35	1	1,477	0.07%
2018/03/05	0	0.00	4	29.20	29.10	-4	1,500	-0.27%
2018/02/23	0	0.00	8	31.18	31.20	-8	1,558	-0.51%
2018/02/21	10	30.95	6	31.17	31.20	4	1,632	0.25%
2018/02/12	2	30.20	0	0.00	29.55	2	1,640	0.12%
2018/02/09	10	30.00	10	30.22	30.20	0	1,662	0.00%
2018/02/06	0	0.00	3	30.65	29.80	-3	1,780	-0.17%
2018/02/02	1	32.30	0	0.00	32.10	1	1,878	0.05%
2018/02/01	0	0.00	4	32.10	32.10	-4	1,891	-0.21%
2018/01/29	11	34.77	1	34.55	34.45	10	1,923	0.52%
2018/01/25	3	33.97	11	33.50	33.35	-8	1,900	-0.42%
2018/01/24	8	34.56	9	32.77	34.40	-1	1,896	-0.05%
2018/01/23	6	32.27	1	32.25	32.00	5	1,779	0.28%
2018/01/22	0	0.00	2	30.93	30.80	-2	1,736	-0.12%
2018/01/19	0	0.00	1	30.55	30.60	-1	1,736	-0.06%
2018/01/17	1	30.60	0	0.00	30.65	1	1,732	0.06%
2018/01/15	0	0.00	1	31.50	30.20	-1	1,724	-0.06%
2018/01/10	2	31.80	0	0.00	31.60	2	1,697	0.12%
2018/01/09	2	31.93	3	31.73	31.65	-1	1,668	-0.06%
2018/01/08	4	32.40	1	32.90	32.90	3	1,646	0.18%