日揚 (6208)-凱基-埔墘券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	60.20	60.60	-1	877	-0.11%
2024/04/23	0	0.00	0	58.90	58.90	0	872	0.00%
2024/04/03	1	60.80	0	0.00	61.20	1	713	0.14%
2024/03/14	0	0.00	4	56.20	56.10	-4	590	-0.68%
2024/03/08	4	54.68	2	60.80	57.10	2	539	0.37%
2024/03/07	1	61.00	0	0.00	60.20	1	509	0.20%
2024/03/06	1	61.40	0	0.00	61.00	1	496	0.20%
2024/03/01	0.2	62.90	0	0.00	62.90	0.2	427	0.05%
2023/08/18	25	47.18	0	0.00	48.15	25	158	15.78%
2022/09/13	0	0.00	47	50.93	50.80	-47	207	-22.63%
2022/09/12	0	0.00	5	51.90	51.40	-5	209	-2.38%
2022/09/02	0	0.00	6	55.10	54.40	-6	177	-3.37%
2022/08/30	0	0.00	5	53.60	53.90	-5	131	-3.80%
2022/08/29	5	54.50	0	0.00	53.90	5	125	3.99%
2022/08/26	0	0.00	11	49.59	51.90	-11	114	-9.63%
2022/08/25	0	0.00	35	49.38	49.25	-35	107	-32.42%
2022/08/24	0	0.00	2	49.40	49.40	-2	109	-1.83%
2022/08/02	20	47.70	0	0.00	48.40	20	139	14.31%
2022/07/07	3	46.95	0	0.00	47.05	3	193	1.55%
2022/06/21	9	47.17	0	0.00	47.35	9	290	3.10%
2022/04/14	4	54.15	0	0.00	55.00	4	861	0.46%
2022/04/07	18	54.87	0	0.00	54.90	18	1,881	0.96%
2022/03/31	11	55.48	0	0.00	55.50	11	2,431	0.45%
2022/03/30	21	55.28	0	0.00	55.30	21	2,435	0.86%
2022/03/28	14	54.69	0	0.00	54.60	14	2,451	0.57%
2022/03/25	34	55.37	0	0.00	55.30	34	2,455	1.38%
2022/03/24	4	55.50	0	0.00	55.50	4	2,456	0.16%
2022/03/21	0	0.00	1	54.10	54.20	-1	2,440	-0.04%
2022/03/16	0	0.00	3	53.60	53.50	-3	2,462	-0.12%
2022/03/14	3	55.20	0	0.00	55.70	3	2,453	0.12%
2022/03/01	2	53.30	0	0.00	55.00	2	2,486	0.08%
2022/02/17	0	0.00	10	54.29	54.10	-10	2,721	-0.37%
2022/02/16	5	53.90	0	0.00	54.80	5	2,731	0.18%
2022/02/14	5	53.30	0	0.00	53.00	5	2,730	0.18%
2022/01/24	16	52.73	0	0.00	54.60	16	2,973	0.54%
2022/01/14	40	54.28	11	56.96	53.90	29	2,893	1.00%
2022/01/13	30	55.00	0	0.00	55.00	30	2,827	1.06%
2022/01/11	3	54.70	0	0.00	54.80	3	2,764	0.11%
2022/01/10	0	0.00	1	56.40	56.00	-1	2,740	-0.04%
2022/01/07	1	58.90	3	57.63	57.50	-2	2,710	-0.07%
2022/01/06	0	0.00	30	59.60	59.60	-30	2,651	-1.13%
2022/01/05	1	61.30	0	0.00	58.90	1	2,577	0.04%
2022/01/04	1	63.50	0	0.00	62.10	1	2,425	0.04%
2021/12/30	11	60.83	10	62.50	61.20	1	1,959	0.05%
2021/12/29	1	61.80	26	59.73	63.40	-25	1,621	-1.54%
2021/12/28	0	0.00	24	57.70	57.70	-24	1,120	-2.14%
2021/12/06	0	0.00	4	52.90	53.30	-4	908	-0.44%
2021/12/03	4	51.80	0	0.00	51.80	4	895	0.45%
2021/11/15	0	0.00	0.1	47.55	47.80	-0.1	476	-0.02%
2021/11/02	0	0.00	50	47.00	47.00	-50	275	-18.18%
2021/07/19	10	43.50	0	0.00	43.50	10	642	1.56%
2021/07/15	0	0.00	5	43.70	44.20	-5	666	-0.75%
2021/05/19	10	38.65	0	0.00	39.10	10	1,730	0.58%
2021/05/12	0	0.00	2	40.55	39.60	-2	2,221	-0.09%
2021/05/05	1	43.70	0	0.00	43.20	1	2,584	0.04%
2021/05/04	1	43.40	0	0.00	42.95	1	2,569	0.04%
2021/04/27	1	43.85	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	7	43.73	44.45	-7	2,698	-0.26%
2021/04/21	0	0.00	10	43.40	43.55	-10	3,124	-0.32%
2021/04/19	0	0.00	18	43.23	43.25	-18	3,406	-0.53%
2021/04/14	0	0.00	3	44.10	44.35	-3	3,365	-0.09%
2021/04/01	0	0.00	5	42.95	43.30	-5	3,177	-0.16%
2021/03/30	0	0.00	2	42.85	42.70	-2	3,166	-0.06%
2021/03/29	0	0.00	6	43.03	42.70	-6	3,163	-0.19%
2021/03/26	0	0.00	4	42.31	42.70	-4	3,161	-0.13%
2021/03/25	0	0.00	18	41.98	41.85	-18	3,159	-0.57%
2021/03/24	0	0.00	5	43.17	43.15	-5	3,142	-0.16%
2021/03/23	2	43.48	1	43.85	43.35	1	3,131	0.03%
2021/03/22	4	43.51	3	43.75	43.50	1	3,119	0.03%
2021/03/19	0	0.00	1	43.35	43.30	-1	3,120	-0.03%
2021/03/18	0	0.00	10	43.85	43.75	-10	3,122	-0.32%
2021/03/17	0	0.00	2	44.25	43.80	-2	3,163	-0.06%
2021/03/15	0	0.00	2	43.55	43.50	-2	3,374	-0.06%
2021/03/12	0	0.00	5	43.05	42.85	-5	3,376	-0.15%
2021/03/10	8	42.49	0	0.00	42.25	8	3,383	0.24%
2021/03/09	5	41.55	4	42.25	42.05	1	3,381	0.03%
2021/03/08	0	0.00	6	43.74	43.45	-6	3,351	-0.18%
2021/03/02	0	0.00	3	43.05	42.85	-3	3,340	-0.09%
2021/02/26	0	0.00	13	43.64	43.60	-13	3,320	-0.39%
2021/02/24	5	45.00	0	0.00	44.35	5	3,291	0.15%
2021/02/23	0	0.00	5	44.45	45.45	-5	3,226	-0.15%
2021/02/19	0	0.00	5	44.15	44.45	-5	3,035	-0.16%
2021/02/17	0	0.00	12	42.68	42.50	-12	2,973	-0.40%
2021/02/05	10	42.73	5	42.75	42.15	5	2,951	0.17%
2021/02/04	15	44.33	0	0.00	43.50	15	2,929	0.51%
2021/02/02	15	42.27	16	42.85	43.50	-1	2,657	-0.04%
2021/02/01	6	41.95	15	42.42	43.00	-9	2,539	-0.35%
2021/01/29	1	41.50	11	41.33	41.40	-10	2,345	-0.43%
2021/01/28	10	40.72	6	40.82	40.90	4	2,282	0.18%
2021/01/27	0	0.00	3	40.15	40.35	-3	2,343	-0.13%
2021/01/25	15	38.94	0	0.00	39.10	15	2,311	0.65%
2021/01/22	0	0.00	3	39.75	39.50	-3	2,302	-0.13%
2021/01/20	0	0.00	8	40.64	40.80	-8	2,271	-0.35%
2021/01/19	12	39.50	0	0.00	40.50	12	2,165	0.55%
2021/01/18	13	38.94	10	39.13	39.25	3	2,137	0.14%
2021/01/15	2	41.88	11	40.04	39.90	-9	2,104	-0.43%
2021/01/14	0	0.00	32	41.09	41.80	-32	1,886	-1.70%
2021/01/13	13	40.23	12	40.04	40.50	1	1,683	0.06%
2021/01/12	34	39.49	12	40.03	39.90	22	1,552	1.42%
2021/01/11	40	38.57	0	0.00	38.55	40	1,400	2.86%
2021/01/08	10	38.70	0	0.00	38.15	10	1,419	0.70%
2021/01/07	0	0.00	15	38.73	38.70	-15	1,509	-0.99%
2021/01/06	15	38.96	1	38.55	38.20	14	1,527	0.92%
2021/01/05	1	39.15	0	0.00	38.50	1	1,476	0.07%
2020/12/31	10	37.95	0	0.00	37.60	10	1,530	0.65%
2020/12/30	0	0.00	6	37.10	37.75	-6	1,549	-0.39%
2020/12/29	0	0.00	9	37.06	37.10	-9	1,555	-0.58%
2020/12/28	0	0.00	3	36.95	37.10	-3	1,573	-0.19%
2020/12/25	0	0.00	1	37.05	37.05	-1	1,618	-0.06%
2020/12/21	0	0.00	11	36.94	37.00	-11	2,357	-0.47%
2020/12/18	0	0.00	1	37.35	37.40	-1	2,363	-0.04%
2020/12/16	2	37.70	0	0.00	37.70	2	2,385	0.08%
2020/12/07	1	38.00	0	0.00	37.85	1	2,155	0.05%
2020/12/03	0	0.00	7	38.30	38.40	-7	2,153	-0.33%
2020/12/02	0	0.00	10	38.18	38.05	-10	2,156	-0.46%
2020/12/01	0	0.00	6	38.50	38.45	-6	2,185	-0.27%
2020/11/27	0	0.00	8	38.39	38.40	-8	2,206	-0.36%
2020/11/25	0	0.00	0	38.45	38.10	0	2,219	0.00%
2020/11/24	0	0.00	0.1	38.60	38.45	-0.1	2,286	0.00%
2020/11/20	0	0.00	11	38.15	38.05	-11	2,324	-0.47%
2020/11/19	5	38.40	0	0.00	38.15	5	2,358	0.21%
2020/11/18	0	0.00	3	38.15	38.00	-3	2,360	-0.13%
2020/11/16	1	39.40	21	38.65	38.50	-20	2,375	-0.84%
2020/11/13	0	0.00	6	38.09	38.80	-6	2,334	-0.26%
2020/11/11	0	0.00	11	38.30	39.00	-11	2,316	-0.47%
2020/11/04	11	37.95	0	0.00	37.95	11	2,353	0.47%
2020/11/02	0	0.00	20	36.14	36.40	-20	2,310	-0.87%
2020/10/30	0	0.00	5	36.40	36.30	-5	2,350	-0.21%
2020/10/29	4	36.20	0	0.00	36.30	4	2,376	0.17%
2020/10/27	0	0.00	2	36.95	36.80	-2	2,383	-0.08%
2020/10/21	0	0.00	8	37.60	37.45	-8	2,582	-0.31%
2020/10/15	0	0.00	1	38.75	38.30	-1	2,760	-0.04%
2020/10/13	0	0.00	10	37.65	37.70	-10	2,729	-0.37%
2020/10/06	5	36.94	0	0.00	36.85	5	2,847	0.18%
2020/10/05	5	36.61	0	0.00	36.85	5	2,918	0.17%
2020/09/29	2	38.08	2	37.45	37.25	0	3,266	0.00%
2020/09/28	1	36.40	0	0.00	36.10	1	3,723	0.03%
2020/09/24	0	0.00	1	39.45	39.45	-1	3,760	-0.03%
2020/09/18	10	37.10	0	0.00	37.10	10	3,740	0.27%
2020/09/16	1	36.10	45	36.43	36.30	-44	3,997	-1.10%
2020/09/15	0	0.00	6	35.42	35.20	-6	3,999	-0.15%
2020/09/14	0	0.00	10	35.33	35.20	-10	4,025	-0.25%
2020/09/11	0	0.00	27	35.07	35.00	-27	4,055	-0.67%
2020/09/08	1	36.65	0	0.00	36.00	1	4,335	0.02%
2020/09/07	0	0.00	15	36.50	36.40	-15	4,457	-0.34%
2020/09/04	0	0.00	1	36.75	36.55	-1	4,534	-0.02%
2020/09/03	0	0.00	2	36.40	37.35	-2	4,587	-0.04%
2020/09/02	0	0.00	1	36.30	36.25	-1	4,761	-0.02%
2020/08/31	2	36.60	0	0.00	36.60	2	5,010	0.04%
2020/08/28	0	0.00	11	38.02	37.45	-11	5,019	-0.22%
2020/08/27	0	0.00	17	37.14	37.50	-17	4,941	-0.34%
2020/08/26	0	0.00	7	37.65	37.20	-7	4,912	-0.14%
2020/08/24	0	0.00	4	35.55	36.40	-4	4,836	-0.08%
2020/08/20	52	34.10	1	33.80	34.40	51	4,815	1.06%
2020/08/19	26	36.88	0	0.00	35.70	26	4,777	0.54%
2020/08/12	0	0.00	1	37.25	37.15	-1	4,695	-0.02%
2020/08/10	3	36.47	0	0.00	36.10	3	4,624	0.06%
2020/08/05	10	38.13	0	0.00	37.40	10	4,504	0.22%
2020/08/04	2	37.50	0	0.00	37.50	2	4,469	0.04%
2020/08/03	0	0.00	5	36.10	35.80	-5	4,453	-0.11%
2020/07/28	11	37.90	10	38.45	35.00	1	4,384	0.02%
2020/07/27	18	38.26	1	38.95	37.30	17	4,301	0.40%
2020/07/24	0	0.00	2	37.80	37.00	-2	4,193	-0.05%
2020/07/23	1	38.45	0	0.00	38.05	1	4,136	0.02%
2020/07/22	0	0.00	1	37.65	37.00	-1	4,002	-0.02%
2020/07/20	10	36.23	0	0.00	36.30	10	3,941	0.25%
2020/07/17	6	37.42	2	35.75	35.75	4	3,908	0.10%
2020/07/16	20	36.88	0	0.00	37.05	20	3,838	0.52%
2020/07/15	2	36.20	0	0.00	36.00	2	3,797	0.05%
2020/07/13	42	37.46	124	37.08	37.80	-82	3,690	-2.22%	大賣/
2020/07/10	0	0.00	2	37.25	36.65	-2	3,589	-0.06%
2020/07/09	12	39.58	10	41.40	38.00	2	3,500	0.06%
2020/07/08	15	40.80	1	40.60	40.80	14	3,255	0.43%
2020/07/07	204	41.81	2	41.25	42.30	202	3,080	6.56%	大買/鉅額交易
2020/07/06	32	39.05	0	0.00	39.05	32	2,410	1.33%
2020/07/03	0	0.00	2	33.43	35.50	-2	2,308	-0.09%
2020/07/01	2	31.08	0	0.00	30.90	2	1,934	0.10%
2020/06/30	0	0.00	1	30.50	30.50	-1	1,900	-0.05%
2020/06/29	10	29.78	0	0.00	30.15	10	1,871	0.53%
2020/06/24	17	32.86	48	32.34	30.85	-31	1,790	-1.73%
2020/06/22	0	0.00	19	29.95	30.20	-19	1,476	-1.29%
2020/06/19	13	30.05	1	30.20	30.05	12	1,449	0.83%
2020/06/18	2	30.45	2	30.65	30.55	0	1,420	0.00%
2020/06/17	0	0.00	1	31.10	30.90	-1	1,380	-0.07%
2020/06/16	3	30.27	2	30.58	30.70	1	1,292	0.08%
2020/06/15	25	31.22	0	0.00	30.90	25	1,235	2.02%
2020/06/12	7	31.14	51	31.06	32.10	-44	1,081	-4.07%
2020/06/11	51	28.85	0	0.00	29.20	51	954	5.34%
2020/06/09	0	0.00	28	32.99	32.85	-28	788	-3.55%
2020/06/08	0	0.00	230	32.75	32.75	-230	590	-38.95%	大賣/鉅額交易
2020/06/05	0	0.00	241	29.80	29.80	-241	463	-52.04%	大賣/鉅額交易
2020/06/04	3	26.85	12	27.06	27.10	-9	343	-2.62%
2020/06/03	15	25.85	0	0.00	25.90	15	316	4.74%
2020/05/26	2	25.70	1	25.70	25.70	1	331	0.30%
2020/05/19	20	25.20	0	0.00	25.20	20	344	5.80%
2020/05/14	10	25.50	0	0.00	25.50	10	332	3.00%
2020/05/08	1	25.25	0	0.00	25.85	1	310	0.32%
2020/04/22	13	23.75	0	0.00	23.75	13	316	4.11%
2020/04/16	14	24.15	0	0.00	24.35	14	323	4.33%
2020/04/01	3	22.40	0	0.00	22.50	3	338	0.89%
2020/03/23	19	18.78	0	0.00	20.40	19	368	5.16%
2020/03/20	3	20.40	0	0.00	20.50	3	372	0.81%
2020/03/19	70	19.20	0	0.00	19.20	70	385	18.16%
2020/03/17	18	21.05	0	0.00	21.05	18	528	3.41%
2020/03/16	33	22.75	0	0.00	22.55	33	520	6.33%
2020/03/13	51	23.39	0	0.00	23.50	51	517	9.86%
2020/03/12	90	25.70	0	0.00	25.70	90	505	17.80%
2020/02/18	14	25.95	0	0.00	25.95	14	491	2.85%
2020/02/13	15	25.80	0	0.00	25.75	15	498	3.01%
2020/02/12	7	25.85	0	0.00	25.85	7	504	1.39%
2020/02/10	20	25.40	0	0.00	25.40	20	514	3.89%
2020/02/06	17	26.03	0	0.00	26.00	17	512	3.32%
2020/02/05	20	26.10	0	0.00	26.05	20	514	3.89%
2020/01/30	80	26.31	0	0.00	26.10	80	521	15.35%
2020/01/08	0	0.00	1	27.60	27.70	-1	561	-0.18%
2019/12/24	1	28.65	0	0.00	28.30	1	534	0.19%
2019/12/23	10	28.63	0	0.00	28.50	10	530	1.88%
2019/12/17	1	29.40	0	0.00	29.45	1	494	0.20%
2019/12/16	4	29.13	0	0.00	29.50	4	485	0.82%
2019/12/13	3	29.80	0	0.00	29.85	3	467	0.64%
2019/12/11	7	27.35	0	0.00	27.35	7	311	2.25%
2019/12/10	26	27.46	0	0.00	27.45	26	310	8.38%
2019/12/04	20	27.30	0	0.00	27.30	20	306	6.53%
2019/11/26	10	28.30	0	0.00	28.35	10	297	3.36%
2019/11/21	13	27.70	0	0.00	27.75	13	257	5.04%
2019/10/17	20	24.85	2	24.90	24.95	18	158	11.38%
2019/10/16	0	0.00	2	24.85	24.90	-2	159	-1.26%
2019/10/14	1	24.90	0	0.00	24.90	1	161	0.62%
2019/10/08	0	0.00	8	25.20	25.00	-8	162	-4.93%
2019/08/28	14	24.50	0	0.00	24.45	14	220	6.34%
2019/08/15	5	24.65	0	0.00	24.50	5	224	2.23%
2019/07/25	0	0.00	2	25.35	25.30	-2	220	-0.91%
2019/07/10	2	24.75	0	0.00	24.80	2	203	0.98%
2019/07/09	20	24.84	0	0.00	24.90	20	204	9.78%
2019/07/08	5	25.10	0	0.00	25.10	5	202	2.47%
2019/07/01	3	24.90	0	0.00	24.95	3	231	1.30%
2019/06/21	0	0.00	66	26.57	26.65	-66	252	-26.11%
2019/06/20	0	0.00	256	26.32	26.30	-256	245	-104.26%	大賣/鉅額交易
2019/06/19	0	0.00	323	26.45	26.25	-323	238	-135.64%	大賣/鉅額交易
2019/06/18	0	0.00	60	26.60	26.50	-60	231	-25.96%
2019/06/17	0	0.00	14	26.83	26.60	-14	229	-6.09%
2019/04/25	1	26.70	0	0.00	26.75	1	213	0.47%
2019/04/18	1	26.90	0	0.00	26.85	1	214	0.47%
2019/03/29	5	26.80	10	26.49	27.00	-5	168	-2.97%
2019/03/25	30	24.28	0	0.00	24.20	30	148	20.22%
2019/03/04	0	23.85	0	0.00	23.95	0	154	0.00%
2018/12/28	0	0.00	1	20.20	21.10	-1	189	-0.53%
2018/12/18	1	20.05	0	0.00	20.10	1	185	0.54%
2018/12/17	0	0.00	1	20.35	20.25	-1	184	-0.54%
2018/12/14	1	20.20	0	0.00	20.30	1	183	0.54%
2018/12/11	0	0.00	1	20.10	20.00	-1	182	-0.55%
2018/12/10	1	20.00	0	0.00	20.00	1	185	0.54%
2018/12/06	0	0.00	1	19.80	19.70	-1	185	-0.54%
2018/10/30	10	17.78	0	0.00	17.50	10	220	4.53%
2018/10/15	20	19.80	0	0.00	19.80	20	208	9.59%
2018/10/11	50	19.80	0	0.00	19.80	50	198	25.17%
2018/10/05	17	22.97	0	0.00	22.90	17	173	9.81%
2018/10/04	20	24.05	0	0.00	24.05	20	169	11.78%
2018/09/28	20	24.61	0	0.00	24.90	20	187	10.64%
2018/09/27	25	24.67	0	0.00	24.70	25	188	13.24%
2018/09/12	28	24.48	0	0.00	24.55	28	273	10.22%
2018/09/10	15	24.63	0	0.00	24.60	15	291	5.15%
2018/09/07	40	24.63	0.2	25.00	24.85	39.8	294	13.51%
2018/09/06	15	24.97	0	0.00	25.00	15	295	5.08%
2018/09/05	2	25.00	10	25.00	25.00	-8	301	-2.65%
2018/09/03	20	24.95	0	0.00	24.85	20	316	6.32%
2018/08/29	5	25.40	0	0.00	25.70	5	407	1.23%
2018/08/28	10	25.45	0	0.00	25.65	10	417	2.40%
2018/08/27	30	25.70	0	0.00	25.70	30	428	7.01%
2018/08/21	20	25.34	0	0.00	25.30	20	595	3.36%
2018/08/17	5	25.90	0	0.00	25.70	5	623	0.80%
2018/08/16	15	25.80	0	0.00	25.85	15	626	2.39%
2018/08/13	53	26.47	9	27.25	26.55	44	621	7.08%
2018/08/10	10	27.95	0	0.00	27.85	10	606	1.65%
2018/08/09	59	27.27	0	0.00	27.30	59	594	9.93%
2018/08/03	15	26.70	0	0.00	27.00	15	636	2.36%
2018/08/01	19	26.85	0	0.00	26.85	19	652	2.91%
2018/07/31	32	26.80	0	0.00	26.80	32	655	4.88%
2018/07/26	5	26.90	0	0.00	26.95	5	659	0.76%
2018/07/23	4	26.75	0	0.00	26.85	4	671	0.60%
2018/07/18	7	26.55	0	0.00	26.50	7	708	0.99%
2018/07/02	20	26.95	0	0.00	26.70	20	755	2.65%
2018/06/01	0	0.00	10	30.65	30.50	-10	781	-1.28%
2018/05/25	0	0.00	1	28.20	27.95	-1	629	-0.16%
2018/05/24	0	0.00	3	27.80	27.95	-3	629	-0.48%
2018/05/17	3	26.80	0	0.00	26.95	3	676	0.44%
2018/05/15	3	27.10	0	0.00	26.85	3	696	0.43%
2018/05/11	1	27.70	0	0.00	27.85	1	744	0.13%
2018/05/07	18	27.05	0	0.00	27.05	18	776	2.32%
2018/04/27	0	0.00	10	27.10	26.80	-10	1,177	-0.85%
2018/04/26	20	26.55	0	0.00	26.55	20	1,178	1.70%
2018/04/24	24	27.63	0	0.00	27.55	24	1,174	2.04%
2018/04/11	0	0.00	1	30.35	30.05	-1	1,513	-0.07%
2018/04/09	1	31.25	0	0.00	30.50	1	1,522	0.07%
2018/03/23	8	29.10	0	0.00	29.45	8	1,520	0.53%
2018/03/15	50	29.41	0	0.00	29.50	50	1,518	3.29%
2018/03/09	0	0.00	20	31.80	31.75	-20	1,489	-1.34%
2018/03/05	20	29.08	0	0.00	29.10	20	1,500	1.33%
2018/02/21	0	0.00	70	31.38	31.20	-70	1,632	-4.29%
2018/02/06	70	30.35	0	0.00	29.80	70	1,780	3.93%
2018/01/29	0	0.00	3	34.50	34.45	-3	1,923	-0.16%
2018/01/24	0	0.00	2	33.20	34.40	-2	1,896	-0.11%
2018/01/23	2	32.20	31	32.21	32.00	-29	1,779	-1.63%
2018/01/19	0	0.00	3	30.50	30.60	-3	1,736	-0.17%
2018/01/15	3	30.20	0	0.00	30.20	3	1,724	0.17%
2018/01/10	2	31.80	0	0.00	31.60	2	1,697	0.12%
2018/01/09	3	31.83	2	31.65	31.65	1	1,668	0.06%
2018/01/08	2	31.75	2	32.53	32.90	0	1,646	0.00%