日揚 (6208)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	61.93	62.00	-6	849	-0.71%
2024/04/15	7	62.37	0	0.00	62.50	7	824	0.85%
2024/04/11	5	61.98	1	63.60	62.00	4	801	0.50%
2024/04/10	7	63.10	0	0.00	64.10	7	781	0.90%
2024/04/09	4	61.80	3	63.50	63.60	1	765	0.13%
2024/04/01	0	0.00	2	58.70	58.60	-2	674	-0.30%
2024/03/29	2	58.10	0	0.00	58.30	2	671	0.30%
2024/03/26	2	58.95	7	60.46	59.00	-5	665	-0.75%
2024/03/25	5	60.10	0	0.00	60.60	5	650	0.77%
2024/03/21	0	0.00	1	59.20	59.50	-1	627	-0.16%
2024/03/20	1	58.90	0	0.00	58.80	1	624	0.16%
2024/03/19	0	0.00	10	58.96	59.00	-10	613	-1.63%
2024/03/15	2	55.30	0	0.00	55.50	2	590	0.34%
2024/03/14	6	56.32	0	0.00	56.10	6	590	1.02%
2024/03/11	2	57.35	0	0.00	57.00	2	553	0.36%
2024/03/06	3	60.80	1	61.20	61.00	2	496	0.40%
2024/02/27	16	59.57	16	60.80	62.00	0	301	0.00%
2023/06/06	0	0.00	4	54.50	54.70	-4	143	-2.78%
2023/03/22	0	0.00	2	52.00	52.50	-2	143	-1.40%
2022/10/17	2	45.80	2	45.50	45.75	0	224	0.00%
2022/08/30	2	53.90	0	0.00	53.90	2	131	1.52%
2022/06/30	0	0.00	1	45.20	45.65	-1	264	-0.38%
2022/06/10	0	0.00	0	50.60	50.90	0	321	0.00%
2022/06/09	0	0.00	0	51.00	51.30	0	331	0.00%
2022/05/03	0	0.00	3	52.83	53.30	-3	564	-0.53%
2022/04/22	0	0.00	1	53.90	54.00	-1	624	-0.16%
2022/02/22	0	0.00	1	53.60	55.00	-1	2,492	-0.04%
2022/02/07	1	53.00	0	0.00	54.00	1	2,862	0.03%
2022/01/26	0	0.00	2	53.00	52.80	-2	2,904	-0.07%
2022/01/21	0	0.00	2	53.80	53.50	-2	2,961	-0.07%
2022/01/17	1	54.40	0	0.00	55.50	1	2,908	0.03%
2022/01/14	1	55.60	10	55.35	53.90	-9	2,893	-0.31%
2022/01/13	0	0.00	1	55.90	55.00	-1	2,827	-0.04%
2022/01/12	3	56.70	2	55.50	57.70	1	2,796	0.04%
2022/01/07	1	58.30	0	0.00	57.50	1	2,710	0.04%
2022/01/06	4	58.88	0	0.00	59.60	4	2,651	0.15%
2022/01/05	2	60.30	1	59.70	58.90	1	2,577	0.04%
2022/01/04	19	62.70	12	63.01	62.10	7	2,425	0.29%
2022/01/03	0	0.00	2	60.00	58.60	-2	2,038	-0.10%
2021/12/30	9	62.06	0	0.00	61.20	9	1,959	0.46%
2021/12/29	6	61.42	9	62.77	63.40	-3	1,621	-0.18%
2021/12/28	5	56.64	2	57.70	57.70	3	1,120	0.27%
2021/12/08	0	0.00	12	51.56	51.20	-12	934	-1.28%
2021/11/29	2	50.80	0	0.00	50.20	2	860	0.23%
2021/11/24	10	52.35	8	52.00	51.70	2	783	0.26%
2021/11/23	8	50.80	2	52.50	52.50	6	762	0.79%
2021/11/19	2	50.80	0	0.00	50.80	2	736	0.27%
2021/11/11	0	0.00	1	47.20	46.80	-1	467	-0.21%
2021/11/08	1	47.00	0	0.00	46.20	1	439	0.23%
2021/11/05	2	48.00	0	0.00	48.00	2	403	0.50%
2021/11/03	0	0.00	1	46.70	47.30	-1	313	-0.32%
2021/07/21	0	0.00	1	41.80	41.90	-1	616	-0.16%
2021/07/15	0	0.00	2	44.00	44.20	-2	666	-0.30%
2021/07/13	1	42.45	0	0.00	43.00	1	655	0.15%
2021/07/12	0	0.00	15	41.75	41.75	-15	662	-2.26%
2021/06/08	0	0.00	0.1	40.00	40.20	-0.1	1,201	-0.01%
2021/06/01	0	0.00	2	40.35	40.35	-2	1,292	-0.15%
2021/05/18	0	0.00	5	38.65	39.05	-5	1,840	-0.27%
2021/05/17	0	0.00	7	36.56	36.85	-7	1,864	-0.38%
2021/05/12	0	0.00	36	40.78	39.60	-36	2,221	-1.62%
2021/05/11	0	0.00	11	42.10	41.60	-11	2,324	-0.47%
2021/05/05	0	0.00	1	44.10	43.20	-1	2,584	-0.04%
2021/05/04	10	43.00	0	0.00	42.95	10	2,569	0.39%
2021/04/26	0	0.00	1	43.70	44.45	-1	2,698	-0.04%
2021/04/23	4	43.30	0	0.00	43.30	4	2,720	0.15%
2021/04/19	0	0.00	1	43.10	43.25	-1	3,406	-0.03%
2021/04/16	5	43.40	0	0.00	43.55	5	3,405	0.15%
2021/04/14	1	42.60	0	0.00	44.35	1	3,365	0.03%
2021/04/12	2	43.50	1	43.30	43.10	1	3,388	0.03%
2021/04/09	11	43.57	0	0.00	43.45	11	3,367	0.33%
2021/03/30	0	0.00	4	42.86	42.70	-4	3,166	-0.13%
2021/03/17	1	44.10	0	0.00	43.80	1	3,163	0.03%
2021/03/02	0	0.00	2	43.45	42.85	-2	3,340	-0.06%
2021/02/25	9	44.50	0	0.00	44.25	9	3,313	0.27%
2021/02/24	0	0.00	3	44.85	44.35	-3	3,291	-0.09%
2021/02/23	6	44.45	16	45.96	45.45	-10	3,226	-0.31%
2021/02/18	0	0.00	2	43.00	45.00	-2	3,018	-0.07%
2021/02/17	13	42.65	0	0.00	42.50	13	2,973	0.44%
2021/02/05	2	42.55	0	0.00	42.15	2	2,951	0.07%
2021/02/04	19	44.14	4	42.85	43.50	15	2,929	0.51%
2021/02/03	4	44.10	1	44.00	44.00	3	2,769	0.11%
2021/02/02	0	0.00	1	42.45	43.50	-1	2,657	-0.04%
2021/02/01	0	0.00	29	42.22	43.00	-29	2,539	-1.14%
2021/01/29	0	0.00	10	41.35	41.40	-10	2,345	-0.43%
2021/01/28	0	0.00	1	41.10	40.90	-1	2,282	-0.04%
2021/01/26	2	39.35	0	0.00	38.70	2	2,319	0.09%
2021/01/22	0	0.00	1	39.55	39.50	-1	2,302	-0.04%
2021/01/20	2	41.50	6	40.50	40.80	-4	2,271	-0.18%
2021/01/18	0	0.00	2	39.30	39.25	-2	2,137	-0.09%
2021/01/15	7	42.44	5	40.49	39.90	2	2,104	0.10%
2021/01/14	4	41.68	10	41.50	41.80	-6	1,886	-0.32%
2021/01/13	0	0.00	15	40.47	40.50	-15	1,683	-0.89%
2021/01/12	0	0.00	18	39.93	39.90	-18	1,552	-1.16%
2021/01/06	0	0.00	6	39.20	38.20	-6	1,527	-0.39%
2020/12/25	0	0.00	1	37.10	37.05	-1	1,618	-0.06%
2020/12/22	0	0.00	4	37.10	37.00	-4	2,183	-0.18%
2020/12/17	5	37.35	3	37.35	37.30	2	2,384	0.08%
2020/12/15	4	37.60	0	0.00	37.60	4	2,427	0.16%
2020/12/10	11	40.65	0	0.00	39.60	11	2,390	0.46%
2020/12/09	0	0.00	10	39.10	39.30	-10	2,197	-0.45%
2020/12/04	2	38.30	0	0.00	38.10	2	2,156	0.09%
2020/11/27	0	0.00	5	38.55	38.40	-5	2,206	-0.23%
2020/11/18	0	0.00	0.3	38.00	38.00	-0.3	2,360	-0.01%
2020/11/17	0	0.00	0	38.35	38.00	0	2,363	0.00%
2020/11/16	14	38.63	0	0.00	38.50	14	2,375	0.59%
2020/11/13	7	37.90	0	0.00	38.80	7	2,334	0.30%
2020/11/11	10	38.30	0	0.00	39.00	10	2,316	0.43%
2020/11/04	0	0.00	20	38.71	37.95	-20	2,353	-0.85%
2020/10/29	0	0.00	2	35.90	36.30	-2	2,376	-0.08%
2020/10/22	20	37.55	0	0.00	37.40	20	2,488	0.80%
2020/10/15	10	38.95	12	39.78	38.30	-2	2,760	-0.07%
2020/10/14	0	0.00	3	38.10	38.25	-3	2,687	-0.11%
2020/10/13	0	0.00	2	37.58	37.70	-2	2,729	-0.07%
2020/10/12	6	37.68	6	37.68	37.90	0	2,745	0.00%
2020/10/08	2	37.10	0	0.00	36.80	2	2,743	0.07%
2020/09/30	5	36.90	0	0.00	37.35	5	3,141	0.16%
2020/09/29	18	38.20	24	37.95	37.25	-6	3,266	-0.18%
2020/09/28	2	36.05	1	36.10	36.10	1	3,723	0.03%
2020/09/25	75	36.38	20	38.80	36.30	55	3,778	1.46%
2020/09/24	2	38.15	5	39.45	39.45	-3	3,760	-0.08%
2020/09/14	1	35.50	1	35.20	35.20	0	4,025	0.00%
2020/08/31	0	0.00	1	36.80	36.60	-1	5,010	-0.02%
2020/08/28	20	38.27	0	0.00	37.45	20	5,019	0.40%
2020/08/25	0	0.00	5	36.83	37.10	-5	4,877	-0.10%
2020/08/24	2	36.40	0	0.00	36.40	2	4,836	0.04%
2020/08/21	1	35.25	0	0.00	35.25	1	4,824	0.02%
2020/08/20	0	0.00	2	34.65	34.40	-2	4,815	-0.04%
2020/08/19	0	0.00	1	36.40	35.70	-1	4,777	-0.02%
2020/08/17	1	36.95	0	0.00	36.90	1	4,737	0.02%
2020/08/14	0	0.00	1	37.30	36.65	-1	4,726	-0.02%
2020/08/13	1	36.60	0	0.00	36.40	1	4,712	0.02%
2020/08/10	2	36.98	0	0.00	36.10	2	4,624	0.04%
2020/08/06	5	38.10	0	0.00	38.00	5	4,544	0.11%
2020/07/28	0	0.00	2	35.75	35.00	-2	4,384	-0.05%
2020/07/27	6	38.27	1	38.35	37.30	5	4,301	0.12%
2020/07/23	0	0.00	12	38.30	38.05	-12	4,136	-0.29%
2020/07/21	1	36.95	0	0.00	36.40	1	3,967	0.03%
2020/07/20	1	35.95	0	0.00	36.30	1	3,941	0.03%
2020/07/17	3	37.55	3	35.80	35.75	0	3,908	0.00%
2020/07/15	1	37.50	11	37.10	36.00	-10	3,797	-0.26%
2020/07/13	5	37.05	0	0.00	37.80	5	3,690	0.14%
2020/07/10	10	36.80	40	36.75	36.65	-30	3,589	-0.84%
2020/07/09	21	37.60	0	0.00	38.00	21	3,500	0.60%
2020/07/08	12	41.31	8	41.10	40.80	4	3,255	0.12%
2020/07/07	41	42.25	1	41.35	42.30	40	3,080	1.30%
2020/07/03	0	0.00	2	34.75	35.50	-2	2,308	-0.09%
2020/07/02	1	32.00	28	32.02	32.30	-27	2,009	-1.34%
2020/06/24	9	32.06	0	0.00	30.85	9	1,790	0.50%
2020/06/23	10	29.75	1	29.80	30.00	9	1,499	0.60%
2020/06/15	2	32.58	1	32.45	30.90	1	1,235	0.08%
2020/06/12	2	30.53	0	0.00	32.10	2	1,081	0.18%
2020/06/11	1	28.90	0	0.00	29.20	1	954	0.10%
2020/06/10	10	32.80	0	0.00	31.65	10	869	1.15%
2020/06/09	0	0.00	3	32.85	32.85	-3	788	-0.38%
2020/06/08	1	32.50	0	0.00	32.75	1	590	0.17%
2020/06/04	0	0.00	13	26.90	27.10	-13	343	-3.79%
2020/04/27	13	24.10	0	0.00	24.20	13	311	4.18%
2020/03/30	0	0.00	4	21.80	22.70	-4	346	-1.16%
2020/03/12	0	0.00	10	24.40	25.70	-10	505	-1.98%
2020/03/10	10	27.25	0	0.00	27.30	10	468	2.13%
2020/02/26	6	27.07	1	27.15	27.00	5	478	1.04%
2020/02/25	1	26.90	0	0.00	26.60	1	474	0.21%
2020/01/30	0	0.00	10	26.20	26.10	-10	521	-1.92%
2020/01/09	0	0.00	1	27.75	27.90	-1	561	-0.18%
2019/12/27	0	0.00	2	28.83	28.75	-2	545	-0.37%
2019/12/26	0	0.00	5	29.08	29.10	-5	540	-0.92%
2019/12/25	6	28.72	0	0.00	28.90	6	536	1.12%
2019/12/24	2	28.63	2	28.38	28.30	0	534	0.00%
2019/12/20	0	0.00	1	29.05	29.00	-1	525	-0.19%
2019/12/19	4	29.36	2	29.20	29.25	2	520	0.38%
2019/12/18	12	29.42	1	29.20	29.20	11	513	2.14%
2019/12/13	0	0.00	1	29.80	29.85	-1	467	-0.21%
2019/12/12	1	30.05	0	0.00	29.90	1	385	0.26%
2019/11/11	0	0.00	2	27.15	27.00	-2	215	-0.93%
2019/10/29	0	0.00	1	26.90	26.80	-1	193	-0.52%
2019/10/21	1	25.95	0	0.00	26.05	1	176	0.57%
2019/02/20	0	23.25	0	0.00	23.25	0	153	0.00%
2018/06/08	0	0.00	0.6	29.60	29.75	-0.6	799	-0.07%
2018/05/30	0	0.00	40	29.10	29.05	-40	749	-5.33%
2018/05/29	40	30.35	0	0.00	29.80	40	744	5.38%
2018/04/24	0	0.00	30	27.78	27.55	-30	1,174	-2.55%
2018/04/11	30	30.00	0	0.00	30.05	30	1,513	1.98%
2018/03/26	0	0.00	1	29.50	29.60	-1	1,520	-0.07%
2018/03/19	1	29.40	0	0.00	29.30	1	1,531	0.07%
2018/03/15	3	28.90	0	0.00	29.50	3	1,518	0.20%
2018/03/12	0	0.00	1	32.05	31.70	-1	1,492	-0.07%
2018/03/09	1	31.35	0	0.00	31.75	1	1,489	0.07%
2018/03/05	2	29.10	0	0.00	29.10	2	1,500	0.13%
2018/02/26	1	31.00	0	0.00	30.70	1	1,544	0.06%
2018/02/23	0	0.00	1	31.50	31.20	-1	1,558	-0.06%
2018/02/22	1	31.10	1	31.50	31.10	0	1,574	0.00%
2018/02/09	1	29.00	0	0.00	30.20	1	1,662	0.06%
2018/02/06	2	29.80	0	0.00	29.80	2	1,780	0.11%
2018/01/31	2	32.70	4	32.70	32.40	-2	1,898	-0.11%
2018/01/30	1	33.80	0	0.00	32.60	1	1,943	0.05%
2018/01/29	1	35.10	0	0.00	34.45	1	1,923	0.05%
2018/01/25	0	0.00	1	34.05	33.35	-1	1,900	-0.05%
2018/01/24	1	34.80	0	0.00	34.40	1	1,896	0.05%