日揚 (6208)-元大-虎尾券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.9
漲跌
▲1.4
漲幅
+2.52%
成交量
309張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	55.00	0	0.00	54.90	0	917	0.00%
2024/05/16	0	55.30	0	0.00	54.90	0	920	0.00%
2024/05/15	0	56.00	0	0.00	55.20	0	917	0.00%
2024/05/03	0	0.00	2	59.30	59.40	-2	889	-0.22%
2024/04/19	1	61.40	1	58.80	59.40	0	866	0.00%
2024/04/09	0	0.00	2	62.85	63.60	-2	765	-0.26%
2024/04/03	1	61.20	0	0.00	61.20	1	713	0.14%
2024/04/02	1	62.30	0	0.00	62.00	1	700	0.14%
2024/03/29	1	59.40	0	0.00	58.30	1	671	0.15%
2024/03/28	1	59.30	0	0.00	59.40	1	669	0.15%
2024/03/19	0.4	59.40	0	0.00	59.00	0.4	613	0.07%
2024/02/29	1	61.60	1	63.10	63.00	0	380	0.00%
2023/08/16	1	46.30	0	0.00	46.20	1	148	0.68%
2023/08/15	1	46.10	0	0.00	46.65	1	147	0.68%
2023/03/07	0	55.40	0	0.00	55.10	0	99	0.00%
2023/02/17	0	53.50	0	0.00	53.30	0	86	0.00%
2023/02/09	0	53.90	0	0.00	53.60	0	80	0.00%
2023/02/08	0	51.90	0	0.00	51.70	0	67	0.00%
2023/02/07	0	52.40	0	0.00	51.80	0	67	0.00%
2023/02/01	0	0.00	1	51.20	51.40	-1	65	-1.53%
2023/01/30	0.5	50.80	0	0.00	51.10	0.5	65	0.76%
2022/11/30	0	49.40	0	0.00	49.65	0	139	0.02%
2022/11/04	0	0.00	1	45.60	45.90	-1	228	-0.44%
2022/09/15	1	50.70	0	0.00	50.70	1	209	0.48%
2022/07/11	0	0.00	4	48.10	47.45	-4	188	-2.13%
2022/07/04	4	44.95	0	0.00	45.10	4	212	1.88%
2022/06/22	0	0.00	1	45.45	45.20	-1	281	-0.36%
2022/06/14	0	0.00	1	49.15	49.95	-1	301	-0.33%
2022/04/14	0	54.60	0	0.00	55.00	0	861	0.00%
2022/04/11	0	0.00	20	54.85	53.70	-20	1,479	-1.35%
2022/04/08	5	55.46	0	0.00	55.10	5	1,548	0.32%
2022/04/07	5	57.00	0	0.00	54.90	5	1,881	0.27%
2022/04/06	10	56.10	0	0.00	58.20	10	2,344	0.43%
2022/03/16	1	54.00	1	53.60	53.50	0	2,462	0.00%
2022/03/10	0	0.00	0.3	55.00	56.30	-0.3	2,464	-0.01%
2022/02/24	0.1	53.30	0	0.00	53.70	0.1	2,500	0.00%
2022/02/22	0.1	53.70	0	0.00	55.00	0.1	2,492	0.00%
2022/02/18	0	0.00	0.1	54.00	54.50	-0.1	2,644	0.00%
2022/02/17	0.1	55.00	0	0.00	54.10	0.1	2,721	0.00%
2022/01/26	0	0.00	4	53.50	52.80	-4	2,904	-0.14%
2022/01/25	0	0.00	6	53.50	52.90	-6	2,981	-0.20%
2022/01/18	2	55.70	0	0.00	55.00	2	2,934	0.07%
2022/01/17	0	0.00	2	54.00	55.50	-2	2,908	-0.07%
2022/01/14	2	55.80	0	0.00	53.90	2	2,893	0.07%
2022/01/13	0	0.00	7	55.91	55.00	-7	2,827	-0.25%
2022/01/07	1	59.20	2	57.70	57.50	-1	2,710	-0.04%
2022/01/06	2	58.40	1	58.50	59.60	1	2,651	0.04%
2022/01/05	11	59.71	5	60.38	58.90	6	2,577	0.23%
2022/01/04	21	63.31	11	64.07	62.10	10	2,425	0.41%
2021/12/30	1.1	61.47	1	60.90	61.20	0.1	1,959	0.01%
2021/12/29	5	59.62	15	60.67	63.40	-10	1,621	-0.62%
2021/11/30	0	0.00	0.1	51.00	51.20	-0.1	867	-0.01%
2021/11/26	1	51.50	1	52.60	52.00	0	841	0.00%
2021/11/24	0	0.00	1	52.80	51.70	-1	783	-0.13%
2021/11/23	1	52.50	0	0.00	52.50	1	762	0.13%
2021/11/19	0.1	50.90	0	0.00	50.80	0.1	736	0.01%
2021/11/17	2	53.40	3	54.13	53.00	-1	694	-0.14%
2021/11/16	1	48.20	0	0.00	52.50	1	553	0.18%
2021/11/10	0	0.00	1	47.10	47.65	-1	465	-0.21%
2021/11/08	0	0.00	9	49.20	46.20	-9	439	-2.05%
2021/11/05	10	48.57	3	48.72	48.00	7	403	1.74%
2021/11/04	3	48.30	1	48.75	49.20	2	367	0.54%
2021/07/16	1	44.00	0	0.00	43.90	1	663	0.15%
2021/07/15	0	0.00	2	43.85	44.20	-2	666	-0.30%
2021/07/07	0	0.00	1	42.00	41.90	-1	761	-0.13%
2021/06/21	0	0.00	1	40.25	40.25	-1	1,079	-0.09%
2021/06/01	1	40.35	0	0.00	40.35	1	1,292	0.08%
2021/05/28	1	39.95	0	0.00	40.00	1	1,324	0.08%
2021/05/24	0	0.00	1	39.05	39.25	-1	1,481	-0.07%
2021/05/21	1	38.85	0	0.00	38.75	1	1,620	0.06%
2021/05/17	0	0.00	1	35.65	36.85	-1	1,864	-0.05%
2021/05/11	1	42.30	0	0.00	41.60	1	2,324	0.04%
2021/05/10	9	44.01	0	0.00	43.80	9	2,498	0.36%
2021/04/28	1	43.55	0	0.00	43.45	1	2,571	0.04%
2021/04/23	0	0.00	9	43.50	43.30	-9	2,720	-0.33%
2021/04/09	1	43.20	1	44.05	43.45	0	3,367	0.00%
2021/04/08	1	44.65	0	0.00	44.55	1	3,325	0.03%
2021/04/06	1	45.60	1	45.70	45.70	0	3,255	0.00%
2021/03/24	4	43.00	0	0.00	43.15	4	3,142	0.13%
2021/03/23	5	43.35	0	0.00	43.35	5	3,131	0.16%
2021/03/16	0	0.00	1	44.10	44.00	-1	3,356	-0.03%
2021/03/05	0	0.00	4	43.85	43.65	-4	3,343	-0.12%
2021/03/04	2	43.85	0	0.00	43.85	2	3,353	0.06%
2021/03/02	0	0.00	1	43.90	42.85	-1	3,340	-0.03%
2021/02/26	0	0.00	2	43.70	43.60	-2	3,320	-0.06%
2021/02/24	0	0.00	2	45.10	44.35	-2	3,291	-0.06%
2021/02/23	1	44.95	2	45.90	45.45	-1	3,226	-0.03%
2021/02/22	2	44.70	0	0.00	43.80	2	3,097	0.06%
2021/02/18	2	44.85	1	44.20	45.00	1	3,018	0.03%
2021/02/17	2	42.60	5	43.20	42.50	-3	2,973	-0.10%
2021/02/05	0	0.00	1	43.15	42.15	-1	2,951	-0.03%
2021/02/04	10	43.65	16	44.71	43.50	-6	2,929	-0.20%
2021/02/03	5	44.16	1	43.50	44.00	4	2,769	0.14%
2021/02/02	1	41.80	0	0.00	43.50	1	2,657	0.04%
2021/02/01	1	41.40	1	43.00	43.00	0	2,539	0.00%
2021/01/27	10	39.07	0	0.00	40.35	10	2,343	0.43%
2021/01/26	0	0.00	3	39.30	38.70	-3	2,319	-0.13%
2021/01/25	0	0.00	12	39.06	39.10	-12	2,311	-0.52%
2021/01/21	6	40.11	0	0.00	39.90	6	2,300	0.26%
2021/01/20	3	40.58	1	41.00	40.80	2	2,271	0.09%
2021/01/15	4	39.58	31	43.56	39.90	-27	2,104	-1.28%
2021/01/14	4	41.44	12	41.12	41.80	-8	1,886	-0.42%
2021/01/13	12	39.77	10	40.07	40.50	2	1,683	0.12%
2021/01/12	11	40.53	2	39.85	39.90	9	1,552	0.58%
2021/01/06	2	39.88	2	39.43	38.20	0	1,527	0.00%
2020/12/31	0	0.00	13	37.63	37.60	-13	1,530	-0.85%
2020/12/29	13	37.05	0	0.00	37.10	13	1,555	0.84%
2020/12/11	0	0.00	1	38.85	38.30	-1	2,439	-0.04%
2020/12/10	5	40.67	2	40.48	39.60	3	2,390	0.13%
2020/12/08	1	38.90	1	38.45	38.45	0	2,171	0.00%
2020/11/27	1	38.75	0	0.00	38.40	1	2,206	0.05%
2020/11/26	0	0.00	0.3	38.10	38.15	-0.3	2,201	-0.01%
2020/11/18	0	0.00	2	38.15	38.00	-2	2,360	-0.08%
2020/11/16	10	39.00	17	38.81	38.50	-7	2,375	-0.29%
2020/11/13	2	38.15	0	0.00	38.80	2	2,334	0.09%
2020/11/12	0	0.00	1	38.45	38.50	-1	2,331	-0.04%
2020/11/11	3	38.70	1	38.65	39.00	2	2,316	0.09%
2020/11/10	0	0.00	1	37.80	38.00	-1	2,265	-0.04%
2020/11/09	0	0.00	2	38.28	38.40	-2	2,266	-0.09%
2020/11/05	0	0.00	2	37.60	37.80	-2	2,309	-0.09%
2020/11/04	2	38.60	1	38.70	37.95	1	2,353	0.04%
2020/11/03	1	37.50	0	0.00	37.50	1	2,280	0.04%
2020/10/30	0	0.00	3	36.40	36.30	-3	2,350	-0.13%
2020/10/28	0	0.00	3	36.90	36.65	-3	2,379	-0.13%
2020/10/22	0	0.00	7	37.80	37.40	-7	2,488	-0.28%
2020/10/20	7	37.40	0	0.00	37.40	7	2,627	0.27%
2020/10/19	4	37.33	1	37.25	37.35	3	2,752	0.11%
2020/10/16	1	37.60	1	38.20	37.65	0	2,770	0.00%
2020/10/15	5	39.00	5	38.30	38.30	0	2,760	0.00%
2020/10/13	0	0.00	1	37.75	37.70	-1	2,729	-0.04%
2020/10/12	6	38.01	3	37.73	37.90	3	2,745	0.11%
2020/10/05	1	36.65	0	0.00	36.85	1	2,918	0.03%
2020/09/30	4	36.99	5	37.00	37.35	-1	3,141	-0.03%
2020/09/29	8	38.06	7	38.24	37.25	1	3,266	0.03%
2020/09/25	1	37.00	9	38.38	36.30	-8	3,778	-0.21%
2020/09/24	3	38.18	15	38.66	39.45	-12	3,760	-0.32%
2020/09/22	1	35.30	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.60	2	36.50	36.40	-1	3,669	-0.03%
2020/09/18	4	37.18	3	37.22	37.10	1	3,740	0.03%
2020/09/17	0	0.00	1	36.75	36.35	-1	3,987	-0.03%
2020/09/15	0	0.00	2	35.25	35.20	-2	3,999	-0.05%
2020/09/11	1	34.95	0	0.00	35.00	1	4,055	0.02%
2020/09/04	1	36.80	0	0.00	36.55	1	4,534	0.02%
2020/09/03	3	36.80	0	0.00	37.35	3	4,587	0.07%
2020/08/31	8	37.31	1	36.60	36.60	7	5,010	0.14%
2020/08/28	0	0.00	1	37.95	37.45	-1	5,019	-0.02%
2020/08/26	2	37.65	0	0.00	37.20	2	4,912	0.04%
2020/08/20	2	34.35	0	0.00	34.40	2	4,815	0.04%
2020/08/19	4	36.50	0	0.00	35.70	4	4,777	0.08%
2020/08/05	1	37.40	0	0.00	37.40	1	4,504	0.02%
2020/07/29	2	35.00	0	0.00	34.95	2	4,409	0.05%
2020/07/27	3	38.00	2	38.10	37.30	1	4,301	0.02%
2020/07/24	0	0.00	1	37.65	37.00	-1	4,193	-0.02%
2020/07/23	3	38.47	0	0.00	38.05	3	4,136	0.07%
2020/07/17	1	35.80	0	0.00	35.75	1	3,908	0.03%
2020/07/14	1	36.80	0	0.00	36.90	1	3,742	0.03%
2020/07/13	0	0.00	2	37.70	37.80	-2	3,690	-0.05%
2020/07/10	0	0.00	1	36.90	36.65	-1	3,589	-0.03%
2020/07/09	1	37.70	7	38.55	38.00	-6	3,500	-0.17%
2020/07/08	4	41.08	36	40.76	40.80	-32	3,255	-0.98%
2020/07/07	38	41.76	8	41.88	42.30	30	3,080	0.97%
2020/07/06	1	39.00	0	0.00	39.05	1	2,410	0.04%
2020/07/03	6	33.88	1	35.45	35.50	5	2,308	0.22%
2020/07/02	32	31.90	0	0.00	32.30	32	2,009	1.59%
2020/07/01	15	30.83	10	31.00	30.90	5	1,934	0.26%
2020/06/30	0	0.00	2	30.90	30.50	-2	1,900	-0.11%
2020/06/24	2	31.40	2	31.60	30.85	0	1,790	0.00%
2020/06/23	0	0.00	1	29.80	30.00	-1	1,499	-0.07%
2020/06/18	2	30.80	4	30.41	30.55	-2	1,420	-0.14%
2020/06/17	5	31.06	0	0.00	30.90	5	1,380	0.36%
2020/06/09	1	32.80	1	32.75	32.85	0	788	0.00%
2020/02/25	0	0.00	4	26.75	26.60	-4	474	-0.84%
2019/12/03	0.1	27.40	0	0.00	27.50	0.1	311	0.04%
2019/11/20	0	0.00	1	27.65	27.75	-1	252	-0.40%
2019/11/12	1	27.00	0	0.00	27.20	1	220	0.45%
2019/09/12	0	0.00	1	25.10	25.15	-1	199	-0.50%
2019/09/05	4	25.15	0	0.00	25.20	4	214	1.87%
2019/09/03	1	25.15	0	0.00	25.20	1	212	0.47%
2019/05/14	1	24.95	1	25.25	25.20	0	205	0.00%
2019/04/11	0	0.00	3	27.05	26.95	-3	202	-1.48%
2019/04/02	1	26.35	0	0.00	26.15	1	180	0.55%
2019/03/29	2	26.83	0	0.00	27.00	2	168	1.19%
2019/03/28	0	0.00	1	25.20	25.05	-1	146	-0.68%
2019/03/13	1	24.55	1	24.80	24.65	0	151	0.00%
2019/03/06	1	24.10	1	24.35	24.20	0	153	0.00%
2019/01/30	1	22.95	0	0.00	22.60	1	156	0.64%
2019/01/29	0	0.00	1	23.15	23.10	-1	160	-0.62%
2019/01/28	1	23.40	0	0.00	23.40	1	160	0.62%
2019/01/25	0	0.00	1	24.00	23.60	-1	155	-0.64%
2019/01/02	1	21.90	1	22.15	21.80	0	187	0.00%
2018/12/28	1	21.00	7	20.46	21.10	-6	189	-3.17%
2018/12/26	6	19.83	0	0.00	19.80	6	185	3.23%
2018/12/12	0	0.00	5	20.30	20.30	-5	181	-2.75%
2018/12/06	5	19.68	0	0.00	19.70	5	185	2.70%
2018/11/22	0	0.00	6	20.18	19.85	-6	179	-3.34%
2018/10/16	0	0.00	1	20.20	19.85	-1	208	-0.48%
2018/10/11	1	19.95	0	0.00	19.80	1	198	0.50%
2018/10/09	0	0.00	1	22.20	22.00	-1	178	-0.56%
2018/10/08	2	21.83	1	22.20	22.30	1	176	0.57%
2018/08/20	1	25.55	0	0.00	25.20	1	620	0.16%
2018/08/16	1	25.60	1	25.85	25.85	0	626	0.00%
2018/08/15	1	25.85	1	26.05	25.95	0	625	0.00%
2018/08/13	6	26.78	0	0.00	26.55	6	621	0.97%
2018/08/08	0	0.00	6	27.23	27.10	-6	593	-1.01%
2018/07/13	0	0.00	1	26.45	26.40	-1	719	-0.14%
2018/07/06	1	26.10	0	0.00	25.95	1	729	0.14%
2018/06/07	2	30.20	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	2	30.90	30.80	-2	786	-0.25%
2018/06/01	0	0.00	1	30.80	30.50	-1	781	-0.13%
2018/05/31	0	0.00	1	30.45	29.95	-1	749	-0.13%
2018/05/29	1	29.60	19	30.20	29.80	-18	744	-2.42%
2018/05/28	2	28.88	0	0.00	30.20	2	648	0.31%
2018/05/21	1	26.90	1	27.10	27.25	0	646	0.00%
2018/05/17	1	26.80	1	27.00	26.95	0	676	0.00%
2018/05/16	1	26.80	1	27.05	26.80	0	683	0.00%
2018/05/15	1	27.00	0	0.00	26.85	1	696	0.14%
2018/05/11	0	0.00	1	27.20	27.85	-1	744	-0.13%
2018/05/10	1	26.75	0	0.00	26.70	1	721	0.14%
2018/04/30	0	0.00	1	27.35	27.50	-1	1,107	-0.09%
2018/04/27	2	26.93	2	27.33	26.80	0	1,177	0.00%
2018/04/26	1	27.15	1	27.70	26.55	0	1,178	0.00%
2018/04/25	1	27.25	0	0.00	27.40	1	1,178	0.08%
2018/04/18	11	29.63	0	0.00	29.40	11	1,205	0.91%
2018/04/17	8	29.63	0	0.00	29.65	8	1,213	0.66%
2018/04/09	0	0.00	25	30.81	30.50	-25	1,522	-1.64%
2018/03/19	5	29.30	0	0.00	29.30	5	1,531	0.33%
2018/03/15	0	0.00	0.7	29.50	29.50	-0.7	1,518	-0.05%
2018/03/12	0	0.00	20	31.45	31.70	-20	1,492	-1.34%
2018/03/09	0	0.00	52	31.66	31.75	-52	1,489	-3.49%
2018/03/02	27	30.08	0	0.00	29.95	27	1,504	1.79%
2018/03/01	15	30.23	0	0.00	30.00	15	1,519	0.99%
2018/02/27	30	30.73	2	31.00	30.75	28	1,525	1.84%
2018/02/22	2	31.20	0	0.00	31.10	2	1,574	0.13%
2018/02/06	2	31.38	0	0.00	29.80	2	1,780	0.11%
2018/02/01	0	0.00	1	32.70	32.10	-1	1,891	-0.05%
2018/01/31	1	32.40	0	0.00	32.40	1	1,898	0.05%
2018/01/30	3	33.30	0	0.00	32.60	3	1,943	0.15%
2018/01/29	0	0.00	1	34.05	34.45	-1	1,923	-0.05%
2018/01/26	1	33.00	1	33.60	33.60	0	1,871	0.00%
2018/01/25	1	33.00	4	33.98	33.35	-3	1,900	-0.16%
2018/01/23	4	32.01	0	0.00	32.00	4	1,779	0.22%
2018/01/08	2	32.25	3	31.90	32.90	-1	1,646	-0.06%
2018/01/05	1	30.00	0	0.00	29.95	1	1,510	0.07%
2018/01/04	10	30.18	0	0.00	30.15	10	1,508	0.66%
2018/01/03	0	0.00	1	30.10	30.25	-1	1,518	-0.07%