日揚 (6208)-元大-四維券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	59.70	59.70	-1	885	-0.11%
2024/04/26	1	59.10	1	59.50	59.50	0	883	0.00%
2024/04/24	0	0.00	1	60.60	60.60	-1	877	-0.11%
2024/04/23	0	0.00	1	59.30	58.90	-1	872	-0.11%
2024/04/19	2	60.05	0	0.00	59.40	2	866	0.23%
2024/04/18	1	61.90	1	61.60	62.00	0	849	0.00%
2024/04/16	5	60.38	1	60.40	60.90	4	839	0.48%
2024/04/15	4	62.50	1	64.20	62.50	3	824	0.36%
2024/04/11	1	62.30	1	63.10	62.00	0	801	0.00%
2024/04/09	1	61.00	1	62.40	63.60	0	765	0.00%
2024/03/29	0	0.00	1	58.60	58.30	-1	671	-0.15%
2024/03/26	1	59.00	1	59.90	59.00	0	665	0.00%
2024/03/13	1	56.90	0	0.00	57.40	1	585	0.17%
2024/03/11	1	56.70	0	0.00	57.00	1	553	0.18%
2024/03/06	0	0.00	1	61.10	61.00	-1	496	-0.20%
2024/03/05	1	60.50	0	0.00	60.20	1	486	0.21%
2024/03/01	0	0.00	1	61.80	62.90	-1	427	-0.23%
2024/02/27	0	0.00	2	63.20	62.00	-2	301	-0.66%
2024/02/26	0	0.00	2	56.10	57.60	-2	143	-1.39%
2024/02/20	0	0.00	1	52.10	52.50	-1	94	-1.06%
2024/01/26	0	0.00	1	50.00	50.00	-1	77	-1.30%
2024/01/25	0	50.40	0	0.00	50.30	0	78	0.00%
2024/01/19	1	49.25	1	49.25	49.00	0	73	0.00%
2024/01/16	1	49.10	1	49.10	48.95	0	72	0.00%
2024/01/09	0	0.00	1	49.25	49.05	-1	68	-1.45%
2024/01/03	0	0.00	1	49.45	49.30	-1	72	-1.38%
2023/12/26	0	0.00	1	49.00	49.00	-1	72	-1.38%
2023/12/15	1	49.70	1	49.65	49.45	0	70	0.00%
2023/12/13	0	0.00	0	48.90	48.90	0	72	0.00%
2023/12/12	0	0.00	1	49.15	48.90	-1	72	-1.37%
2023/12/11	1	49.20	2	49.60	49.60	-1	72	-1.38%
2023/11/27	0	0.00	1	48.00	48.00	-1	77	-1.29%
2023/11/17	2	47.30	0	0.00	47.75	2	86	2.31%
2023/11/10	0	0.00	1	47.50	47.45	-1	102	-0.97%
2023/10/17	1	47.95	1	47.95	47.70	0	142	0.00%
2023/10/13	1	47.90	1	47.90	48.00	0	143	0.00%
2023/10/03	0	0.00	1	48.35	48.50	-1	143	-0.70%
2023/10/02	1	48.05	1	48.10	47.85	0	142	0.00%
2023/09/28	1	47.80	2	47.80	48.10	-1	142	-0.70%
2023/09/27	0	0.00	1	47.45	47.30	-1	143	-0.70%
2023/09/06	0	0.00	1	47.50	48.10	-1	153	-0.65%
2023/09/05	1	47.35	0	0.00	47.70	1	157	0.64%
2023/08/31	1	46.30	0	0.00	46.60	1	169	0.59%
2023/08/24	1	47.40	0	0.00	46.75	1	165	0.60%
2023/08/23	0	0.00	2	47.10	47.40	-2	163	-1.22%
2023/08/14	1	46.40	1	46.40	46.10	0	145	0.00%
2023/08/02	2	51.40	0	0.00	51.60	2	123	1.62%
2023/07/12	1	52.00	0	0.00	51.90	1	126	0.79%
2023/07/10	1	51.90	0	0.00	52.10	1	128	0.78%
2023/07/07	1	52.70	0	0.00	52.90	1	137	0.72%
2023/07/06	1	52.60	1	52.50	53.50	0	141	0.00%
2023/06/08	0	0.00	1	54.60	55.30	-1	148	-0.67%
2023/06/02	1	54.30	2	54.25	53.70	-1	154	-0.65%
2023/05/30	0	0.00	1	54.10	54.00	-1	160	-0.62%
2023/05/26	0	0.00	6	53.90	53.90	-6	164	-3.65%
2023/05/16	1	54.20	1	54.00	54.10	0	169	0.00%
2023/05/15	1	54.30	1	54.30	54.40	0	168	0.00%
2023/04/26	1	53.90	1	53.80	54.00	0	181	0.00%
2023/04/10	5	55.10	5	55.00	55.00	0	154	0.00%
2023/03/14	0	0.00	0.1	55.72	55.30	-0.1	130	-0.08%
2023/03/08	1	57.20	0	0.00	56.40	1	113	0.88%
2023/03/03	10.1	54.91	10	54.64	54.30	0.1	97	0.11%
2023/03/01	1	54.70	1	54.40	54.70	0	93	0.00%
2023/02/14	1	53.80	1	53.70	53.70	0	83	0.00%
2023/02/13	1	53.60	1	53.60	53.70	0	83	0.00%
2023/01/10	0	0.00	4	50.10	50.10	-4	66	-5.98%
2023/01/05	0	0.00	1	49.85	49.85	-1	71	-1.39%
2023/01/04	1	49.80	1	49.80	49.80	0	75	0.00%
2023/01/03	2	49.68	3	49.65	49.85	-1	82	-1.22%
2022/12/30	0	0.00	2	49.88	49.50	-2	82	-2.43%
2022/12/27	0	0.00	2	49.83	49.85	-2	82	-2.42%
2022/12/22	1	49.95	1	49.95	50.00	0	87	0.00%
2022/12/14	1	49.60	1	49.60	49.75	0	101	0.00%
2022/12/06	1	50.10	1	50.00	49.80	0	116	0.00%
2022/12/02	1	49.95	1	49.95	49.95	0	128	0.00%
2022/11/25	1	48.55	1	48.55	48.55	0	181	0.00%
2022/11/14	0	0.00	1	47.65	47.80	-1	229	-0.44%
2022/11/08	0	0.00	3	47.13	46.90	-3	229	-1.31%
2022/11/04	0	0.00	1	45.15	45.90	-1	228	-0.44%
2022/10/26	0	0.00	1	44.80	44.90	-1	228	-0.44%
2022/10/06	1	47.60	0	0.00	48.00	1	211	0.47%
2022/10/04	0	0.00	1	47.55	47.90	-1	211	-0.47%
2022/09/27	0	0.00	1	48.20	48.50	-1	210	-0.47%
2022/09/22	2	49.60	1	49.00	49.80	1	209	0.48%
2022/09/21	10	49.59	0	0.00	49.60	10	208	4.79%
2022/09/20	5	50.00	0	0.00	50.20	5	208	2.40%
2022/09/16	10	50.93	0	0.00	50.30	10	208	4.80%
2022/09/15	1	50.90	0	0.00	50.70	1	209	0.48%
2022/09/12	2	51.70	2	51.55	51.40	0	209	0.00%
2022/09/05	0	0.00	4	51.78	51.60	-4	191	-2.09%
2022/09/02	4	55.08	0	0.00	54.40	4	177	2.25%
2022/08/31	0	0.00	0.8	54.80	55.00	-0.8	150	-0.54%
2022/08/29	0	0.00	1	51.00	53.90	-1	125	-0.80%
2022/08/25	2	49.35	0	0.00	49.25	2	107	1.85%
2022/08/24	3	49.32	0	0.00	49.40	3	109	2.75%
2022/08/22	1	49.70	0	0.00	49.60	1	112	0.89%
2022/07/20	1	49.10	1	48.90	48.90	0	168	0.00%
2022/07/11	1	47.65	0	0.00	47.45	1	188	0.53%
2022/07/01	0	0.00	2	44.95	44.80	-2	249	-0.80%
2022/06/30	2	45.45	0	0.00	45.65	2	264	0.76%
2022/06/22	3	45.82	0	0.00	45.20	3	281	1.07%
2022/06/21	1	46.20	0	0.00	47.35	1	290	0.34%
2022/06/20	2	47.05	0	0.00	46.65	2	302	0.66%
2022/06/10	2	51.00	2	51.00	50.90	0	321	0.00%
2022/06/08	0	0.00	2	51.10	51.10	-2	345	-0.58%
2022/06/07	0	0.00	2	50.90	51.10	-2	366	-0.55%
2022/05/27	0	0.00	3	49.53	49.50	-3	434	-0.69%
2022/05/16	2	49.10	0	0.00	49.25	2	521	0.38%
2022/05/12	8	49.70	0	0.00	48.55	8	535	1.49%
2022/05/05	0	0.00	3	53.40	53.60	-3	536	-0.56%
2022/04/15	1	54.10	0	0.00	54.70	1	805	0.12%
2022/04/14	1	54.00	0	0.00	55.00	1	861	0.12%
2022/04/06	0	0.00	4	58.18	58.20	-4	2,344	-0.17%
2022/03/17	0	0.00	1	54.30	54.00	-1	2,461	-0.04%
2022/03/10	1	55.90	0	0.00	56.30	1	2,464	0.04%
2022/03/04	2	54.80	0	0.00	54.10	2	2,431	0.08%
2022/02/25	2	53.20	0	0.00	53.50	2	2,497	0.08%
2022/02/24	0	0.00	1	53.00	53.70	-1	2,500	-0.04%
2022/02/22	1	55.20	1	54.70	55.00	0	2,492	0.00%
2022/02/17	0	0.00	1	55.20	54.10	-1	2,721	-0.04%
2022/02/10	1	54.50	0	0.00	54.10	1	2,743	0.04%
2022/01/26	0	0.00	0	53.20	52.80	0	2,904	0.00%
2022/01/21	3	54.07	0	0.00	53.50	3	2,961	0.10%
2022/01/20	6	54.40	0	0.00	55.00	6	2,946	0.20%
2022/01/17	0	0.00	1	54.20	55.50	-1	2,908	-0.03%
2022/01/14	19	56.27	20	56.20	53.90	-1	2,893	-0.03%
2022/01/13	2	55.10	0	0.00	55.00	2	2,827	0.07%
2022/01/12	0	0.00	0.1	55.90	57.70	-0.1	2,796	0.00%
2022/01/11	1	56.70	0	0.00	54.80	1	2,764	0.04%
2022/01/10	1.1	55.97	1	56.40	56.00	0.1	2,740	0.00%
2022/01/07	3	58.07	3	57.93	57.50	0	2,710	0.00%
2022/01/06	0	0.00	4	58.68	59.60	-4	2,651	-0.15%
2022/01/05	9	60.94	3	59.97	58.90	6	2,577	0.23%
2022/01/04	39	63.77	41	63.88	62.10	-2	2,425	-0.08%
2022/01/03	5	58.90	1	59.20	58.60	4	2,038	0.20%
2021/12/30	8	61.26	9.5	62.77	61.20	-1.5	1,959	-0.08%
2021/12/29	7	61.07	1.2	62.66	63.40	5.8	1,621	0.36%
2021/12/27	0	0.00	1	53.70	52.50	-1	1,028	-0.10%
2021/12/24	0	0.00	0	52.70	53.00	0	1,011	0.00%
2021/12/20	3	50.50	0	0.00	50.50	3	980	0.31%
2021/12/16	1	52.00	0	0.00	51.60	1	977	0.10%
2021/12/14	8	51.00	0	0.00	50.60	8	971	0.82%
2021/12/08	6.3	51.48	0	0.00	51.20	6.3	934	0.68%
2021/12/07	33	51.44	2	51.40	51.60	31	928	3.34%
2021/12/06	15	53.14	0	0.00	53.30	15	908	1.65%
2021/12/02	0.2	51.60	1	53.00	51.40	-0.8	892	-0.09%
2021/12/01	0	0.00	1.1	52.92	53.20	-1.1	880	-0.12%
2021/11/30	0	0.00	4	51.10	51.20	-4	867	-0.46%
2021/11/26	0	0.00	1	52.00	52.00	-1	841	-0.12%
2021/11/25	1	52.80	0	0.00	53.70	1	807	0.12%
2021/11/17	0	0.00	1	52.40	53.00	-1	694	-0.14%
2021/11/16	1	52.40	1	51.50	52.50	0	553	0.00%
2021/11/15	1	48.35	0	0.00	47.80	1	476	0.21%
2021/11/12	1	46.55	1	47.15	46.65	0	469	0.00%
2021/11/11	1	47.55	1	46.95	46.80	0	467	0.00%
2021/11/10	2	46.88	1	47.15	47.65	1	465	0.21%
2021/11/09	0	0.00	2	45.75	46.50	-2	457	-0.44%
2021/11/05	2	48.45	0	0.00	48.00	2	403	0.50%
2021/11/04	2	47.30	5	47.50	49.20	-3	367	-0.82%
2021/08/05	0	0.00	1	43.10	43.30	-1	374	-0.27%
2021/08/04	0	0.00	9	42.80	42.85	-9	412	-2.18%
2021/07/29	10	41.50	0	0.00	42.30	10	508	1.97%
2021/07/20	0	0.00	0	42.20	42.20	0	633	0.00%
2021/07/15	1	43.30	4.2	43.91	44.20	-3.2	666	-0.47%
2021/07/14	0.2	42.55	0.3	42.55	42.60	-0.1	646	-0.02%
2021/07/08	1	41.80	0	0.00	41.65	1	747	0.13%
2021/07/07	0	0.00	1	41.95	41.90	-1	761	-0.13%
2021/07/05	1	40.90	0	0.00	41.35	1	828	0.12%
2021/06/18	0	0.00	1	40.60	40.70	-1	1,096	-0.09%
2021/06/11	0	0.00	3	40.18	40.10	-3	1,147	-0.26%
2021/06/10	1	40.15	8	40.01	40.10	-7	1,169	-0.60%
2021/06/09	0	40.15	6	40.19	40.05	-6	1,189	-0.50%
2021/05/17	10	36.93	0	0.00	36.85	10	1,864	0.54%
2021/05/13	5	38.45	0	0.00	38.85	5	2,108	0.24%
2021/05/12	0	0.00	2	39.83	39.60	-2	2,221	-0.09%
2021/05/11	0	0.00	1	41.55	41.60	-1	2,324	-0.04%
2021/05/10	4	44.30	4	44.20	43.80	0	2,498	0.00%
2021/05/07	0	0.00	2	43.28	43.60	-2	2,528	-0.08%
2021/05/06	0	0.00	1	43.00	43.00	-1	2,562	-0.04%
2021/05/05	1	44.10	1	43.70	43.20	0	2,584	0.00%
2021/05/04	0	0.00	5	42.95	42.95	-5	2,569	-0.19%
2021/05/03	0	0.00	1	43.50	43.50	-1	2,551	-0.04%
2021/04/29	0	0.00	6	43.52	43.45	-6	2,545	-0.24%
2021/04/27	0	0.00	6	43.71	43.60	-6	2,682	-0.22%
2021/04/26	1	44.05	1	43.95	44.45	0	2,698	0.00%
2021/04/23	1	43.90	2	43.40	43.30	-1	2,720	-0.04%
2021/04/21	2	43.63	2	43.95	43.55	0	3,124	0.00%
2021/04/16	0	0.00	1	43.55	43.55	-1	3,405	-0.03%
2021/04/15	11	44.47	11	44.95	43.95	0	3,391	0.00%
2021/04/14	2	44.10	2	43.43	44.35	0	3,365	0.00%
2021/04/13	3	43.37	1	43.35	43.55	2	3,388	0.06%
2021/04/12	0	0.00	5	43.00	43.10	-5	3,388	-0.15%
2021/04/09	0	0.00	1	43.25	43.45	-1	3,367	-0.03%
2021/04/08	5	44.74	0	0.00	44.55	5	3,325	0.15%
2021/04/07	5	44.69	3	45.00	45.00	2	3,308	0.06%
2021/04/06	5	45.32	0	0.00	45.70	5	3,255	0.15%
2021/04/01	3.4	42.88	1	43.30	43.30	2.4	3,177	0.07%
2021/03/30	0	42.70	0	0.00	42.70	0	3,166	0.00%
2021/03/26	0	0.00	1	42.75	42.70	-1	3,161	-0.03%
2021/03/25	0	0.00	8	41.93	41.85	-8	3,159	-0.25%
2021/03/24	1	43.10	0.2	43.10	43.15	0.8	3,142	0.03%
2021/03/23	0	0.00	1.1	43.44	43.35	-1.1	3,131	-0.03%
2021/03/22	0	0.00	2	43.35	43.50	-2	3,119	-0.06%
2021/03/19	1	43.75	0	0.00	43.30	1	3,120	0.03%
2021/03/18	0	43.90	0	44.10	43.75	0	3,122	0.00%
2021/03/17	0.2	44.40	0.1	44.35	43.80	0.1	3,163	0.00%
2021/03/16	1	44.30	0	0.00	44.00	1	3,356	0.03%
2021/03/11	0	43.20	1	42.85	43.20	-1	3,378	-0.03%
2021/03/09	0	0.00	2	43.23	42.05	-2	3,381	-0.06%
2021/03/08	0	0.00	3	44.00	43.45	-3	3,351	-0.09%
2021/03/05	0	0.00	3	43.52	43.65	-3	3,343	-0.09%
2021/03/04	1	43.85	0	0.00	43.85	1	3,353	0.03%
2021/03/03	0	0.00	2	43.45	43.50	-2	3,346	-0.06%
2021/03/02	2	42.85	5	43.73	42.85	-3	3,340	-0.09%
2021/02/25	1	44.45	0	44.55	44.25	1	3,313	0.03%
2021/02/24	16	45.71	1	46.05	44.35	15	3,291	0.46%
2021/02/23	11	45.75	7	44.79	45.45	4	3,226	0.12%
2021/02/22	2	44.20	2	44.30	43.80	0	3,097	0.00%
2021/02/19	2	44.20	0	0.00	44.45	2	3,035	0.07%
2021/02/18	5	44.30	1	44.10	45.00	4	3,018	0.13%
2021/02/17	4	42.73	1	42.75	42.50	3	2,973	0.10%
2021/02/05	2	43.00	6	42.95	42.15	-4	2,951	-0.14%
2021/02/04	16	43.80	14	43.43	43.50	2	2,929	0.07%
2021/02/03	4	43.56	12	43.93	44.00	-8	2,769	-0.29%
2021/02/02	7	42.05	11	42.17	43.50	-4	2,657	-0.15%
2021/02/01	14	42.15	14	42.64	43.00	0	2,539	0.00%
2021/01/29	0	0.00	2	41.85	41.40	-2	2,345	-0.09%
2021/01/28	0	0.00	3	40.93	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	3	39.87	40.35	-3	2,343	-0.13%
2021/01/26	0	0.00	0	43.00	38.70	0	2,319	0.00%
2021/01/25	1	39.00	0	0.00	39.10	1	2,311	0.04%
2021/01/21	0	0.00	20	40.37	39.90	-20	2,300	-0.87%
2021/01/20	7	41.01	21	41.46	40.80	-14	2,271	-0.62%
2021/01/19	0	0.00	1	39.00	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	1	39.05	39.25	-1	2,137	-0.05%
2021/01/15	11	42.12	26	42.16	39.90	-15	2,104	-0.71%
2021/01/14	26.1	41.39	22	41.20	41.80	4.1	1,886	0.22%
2021/01/13	10.5	39.76	54	39.35	40.50	-43.5	1,683	-2.58%
2021/01/12	7	39.40	2	39.00	39.90	5	1,552	0.32%
2021/01/11	0	0.00	3	38.43	38.55	-3	1,400	-0.21%
2021/01/08	1	38.70	0	0.00	38.15	1	1,419	0.07%
2021/01/07	0	0.00	5	38.44	38.70	-5	1,509	-0.33%
2021/01/06	17	38.86	17	39.22	38.20	0	1,527	0.00%
2021/01/05	0	0.00	11	38.35	38.50	-11	1,476	-0.74%
2021/01/04	0	0.00	5	37.80	37.75	-5	1,514	-0.33%
2020/12/31	0	0.00	2	37.90	37.60	-2	1,530	-0.13%
2020/12/30	1	37.05	5	37.05	37.75	-4	1,549	-0.26%
2020/12/24	1	37.45	0	0.00	37.10	1	1,825	0.05%
2020/12/23	1	36.85	0	0.00	37.25	1	1,869	0.05%
2020/12/22	3	37.07	0	0.00	37.00	3	2,183	0.14%
2020/12/21	1	37.00	0	0.00	37.00	1	2,357	0.04%
2020/12/18	1	37.40	0	37.35	37.40	1	2,363	0.04%
2020/12/17	5	37.60	0	0.00	37.30	5	2,384	0.21%
2020/12/16	1	38.05	12	37.78	37.70	-11	2,385	-0.46%
2020/12/15	1	37.75	19	37.73	37.60	-18	2,427	-0.74%
2020/12/14	0	0.00	1	38.50	38.10	-1	2,422	-0.04%
2020/12/11	2	38.18	16	38.64	38.30	-14	2,439	-0.57%
2020/12/10	32	40.32	11	40.12	39.60	21	2,390	0.88%
2020/12/09	3	39.15	3	39.12	39.30	0	2,197	0.00%
2020/12/08	0	0.00	10	38.91	38.45	-10	2,171	-0.46%
2020/12/07	1.1	38.00	0	0.00	37.85	1.1	2,155	0.05%
2020/12/03	0	0.00	10	38.30	38.40	-10	2,153	-0.46%
2020/11/27	2	38.58	3	38.55	38.40	-1	2,206	-0.05%
2020/11/26	2	38.10	12	38.16	38.15	-10	2,201	-0.45%
2020/11/25	1	38.70	2	38.28	38.10	-1	2,219	-0.05%
2020/11/24	1	38.40	2	38.90	38.45	-1	2,286	-0.04%
2020/11/23	0	0.00	7	38.16	38.10	-7	2,295	-0.30%
2020/11/20	3	38.20	0	0.00	38.05	3	2,324	0.13%
2020/11/18	0	0.00	1	38.00	38.00	-1	2,360	-0.04%
2020/11/16	2	39.50	5	39.34	38.50	-3	2,375	-0.13%
2020/11/13	1	37.95	22	38.09	38.80	-21	2,334	-0.90%
2020/11/12	1	38.45	4	38.50	38.50	-3	2,331	-0.13%
2020/11/11	15	38.61	6.1	38.67	39.00	8.9	2,316	0.38%
2020/11/10	2	37.95	57	37.70	38.00	-55	2,265	-2.43%
2020/11/09	2	38.55	3	38.23	38.40	-1	2,266	-0.04%
2020/11/06	1	38.00	8	37.85	37.65	-7	2,302	-0.30%
2020/11/05	1	37.75	1	37.75	37.80	0	2,309	0.00%
2020/11/04	3	38.43	9	38.49	37.95	-6	2,353	-0.25%
2020/10/30	0	0.00	1	36.40	36.30	-1	2,350	-0.04%
2020/10/29	10	36.23	9	36.02	36.30	1	2,376	0.04%
2020/10/28	2	36.73	0	0.00	36.65	2	2,379	0.08%
2020/10/22	1	37.40	0	0.00	37.40	1	2,488	0.04%
2020/10/21	0	0.00	2	37.80	37.45	-2	2,582	-0.08%
2020/10/20	2	37.35	0	0.00	37.40	2	2,627	0.08%
2020/10/19	6	37.25	5	37.45	37.35	1	2,752	0.04%
2020/10/16	20	37.45	2	37.58	37.65	18	2,770	0.65%
2020/10/15	4	39.04	8	39.04	38.30	-4	2,760	-0.14%
2020/10/14	1	38.00	1	38.05	38.25	0	2,687	0.00%
2020/10/13	1.1	38.09	0	0.00	37.70	1.1	2,729	0.04%
2020/10/12	40.1	37.83	16	38.07	37.90	24.1	2,745	0.88%
2020/10/08	1.1	37.14	0	0.00	36.80	1.1	2,743	0.04%
2020/10/05	1	36.75	0	0.00	36.85	1	2,918	0.03%
2020/09/30	3	37.08	9.2	37.13	37.35	-6.2	3,141	-0.20%
2020/09/29	19	37.64	44	37.96	37.25	-25	3,266	-0.77%
2020/09/28	21.1	36.24	0	0.00	36.10	21.1	3,723	0.57%
2020/09/25	42	38.05	14	37.64	36.30	28	3,778	0.74%
2020/09/24	6	37.43	34.1	38.45	39.45	-28.1	3,760	-0.75%
2020/09/23	0	0.00	5	35.85	35.90	-5	3,650	-0.14%
2020/09/22	0	0.00	3	35.65	35.30	-3	3,666	-0.08%
2020/09/18	0	0.00	5	37.20	37.10	-5	3,740	-0.13%
2020/09/17	3	36.40	0.1	36.20	36.35	2.9	3,987	0.07%
2020/09/16	15	36.43	4	36.65	36.30	11	3,997	0.28%
2020/09/15	0	0.00	5	35.20	35.20	-5	3,999	-0.13%
2020/09/14	3	35.42	0	0.00	35.20	3	4,025	0.07%
2020/09/11	3	35.12	4	35.40	35.00	-1	4,055	-0.02%
2020/09/10	1	36.00	2	36.05	35.60	-1	4,132	-0.02%
2020/09/09	3	35.55	6	35.67	35.70	-3	4,194	-0.07%
2020/09/08	6	36.58	0	0.00	36.00	6	4,335	0.14%
2020/09/07	0	0.00	8	36.53	36.40	-8	4,457	-0.18%
2020/09/04	9	36.77	0	0.00	36.55	9	4,534	0.20%
2020/09/03	0	0.00	1	36.80	37.35	-1	4,587	-0.02%
2020/09/02	0	0.00	1	36.15	36.25	-1	4,761	-0.02%
2020/09/01	0	0.00	2	36.70	36.80	-2	4,893	-0.04%
2020/08/31	4	36.66	21	36.79	36.60	-17	5,010	-0.34%
2020/08/28	0	0.00	2	38.03	37.45	-2	5,019	-0.04%
2020/08/27	1	36.75	2	37.30	37.50	-1	4,941	-0.02%
2020/08/26	1	37.70	1	37.20	37.20	0	4,912	0.00%
2020/08/24	0	0.00	2	36.40	36.40	-2	4,836	-0.04%
2020/08/21	0	0.00	2	35.35	35.25	-2	4,824	-0.04%
2020/08/20	53	34.19	24	34.54	34.40	29	4,815	0.60%
2020/08/19	6	35.74	0	0.00	35.70	6	4,777	0.13%
2020/08/18	1	36.70	0	0.00	36.60	1	4,748	0.02%
2020/08/17	1	37.00	0	0.00	36.90	1	4,737	0.02%
2020/08/14	0	0.00	1	37.20	36.65	-1	4,726	-0.02%
2020/08/13	2	36.85	0	0.00	36.40	2	4,712	0.04%
2020/08/12	1	37.10	5	37.32	37.15	-4	4,695	-0.09%
2020/08/10	17	36.28	0	0.00	36.10	17	4,624	0.37%
2020/08/07	4	37.80	0	0.00	37.75	4	4,573	0.09%
2020/08/06	2	38.00	1	37.60	38.00	1	4,544	0.02%
2020/08/05	0	0.00	0.6	37.40	37.40	-0.6	4,504	-0.01%
2020/08/04	6	37.44	3	37.43	37.50	3	4,469	0.07%
2020/08/03	0	0.00	29.4	35.52	35.80	-29.4	4,453	-0.66%
2020/07/30	1	35.60	2	35.70	35.95	-1	4,431	-0.02%
2020/07/29	1	35.25	2.7	35.22	34.95	-1.7	4,409	-0.04%
2020/07/28	19	35.68	26	36.26	35.00	-7	4,384	-0.16%
2020/07/27	0	0.00	30	38.41	37.30	-30	4,301	-0.70%
2020/07/24	14	37.33	8.5	37.64	37.00	5.5	4,193	0.13%
2020/07/23	38	38.36	4	38.69	38.05	34	4,136	0.82%
2020/07/22	0	0.00	1	37.20	37.00	-1	4,002	-0.02%
2020/07/20	2	35.40	3	36.05	36.30	-1	3,941	-0.03%
2020/07/17	53	36.41	6	36.40	35.75	47	3,908	1.20%
2020/07/16	0	0.00	1.9	37.36	37.05	-1.9	3,838	-0.05%
2020/07/14	0	0.00	59	36.81	36.90	-59	3,742	-1.58%
2020/07/13	3	38.23	3	38.37	37.80	0	3,690	0.00%
2020/07/10	5	37.52	1	36.90	36.65	4	3,589	0.11%
2020/07/09	7	39.74	7	38.15	38.00	0	3,500	0.00%
2020/07/08	22	41.05	8	40.74	40.80	14	3,255	0.43%
2020/07/07	10	42.33	55	41.84	42.30	-45	3,080	-1.46%
2020/07/06	20	39.04	17.6	39.05	39.05	2.4	2,410	0.10%
2020/07/03	72	35.30	17	35.10	35.50	55	2,308	2.38%
2020/07/02	27	31.99	8	31.97	32.30	19	2,009	0.95%
2020/07/01	1	30.50	10	30.86	30.90	-9	1,934	-0.47%
2020/06/30	37	30.54	1	30.85	30.50	36	1,900	1.89%
2020/06/29	44	30.60	9	30.03	30.15	35	1,871	1.87%
2020/06/24	42	32.42	39	32.00	30.85	3	1,790	0.17%
2020/06/23	1	30.35	1	30.10	30.00	0	1,499	0.00%
2020/06/22	6	29.95	1	30.70	30.20	5	1,476	0.34%
2020/06/19	8	30.18	1	30.05	30.05	7	1,449	0.48%
2020/06/18	4	30.55	11	30.25	30.55	-7	1,420	-0.49%
2020/06/17	50	31.23	48	31.37	30.90	2	1,380	0.14%
2020/06/16	25	30.39	15.1	30.66	30.70	9.9	1,292	0.77%
2020/06/15	39	31.81	35	31.40	30.90	4	1,235	0.32%
2020/06/12	9	30.14	0	0.00	32.10	9	1,081	0.83%
2020/06/11	6	30.01	0	0.00	29.20	6	954	0.63%
2020/06/10	2	32.08	1	33.00	31.65	1	869	0.11%
2020/06/09	28	32.72	21	32.81	32.85	7	788	0.89%
2020/06/08	0	0.00	35	32.49	32.75	-35	590	-5.93%
2020/06/05	41	29.80	24	29.80	29.80	17	463	3.67%
2020/05/28	1	25.65	0	0.00	25.70	1	329	0.30%
2020/05/22	6	25.40	0	0.00	25.60	6	348	1.72%
2020/05/21	3	25.85	0	0.00	25.90	3	346	0.86%
2020/05/15	0	0.00	6	25.05	25.10	-6	340	-1.76%
2020/05/08	0	0.00	2	26.00	25.85	-2	310	-0.65%
2020/05/07	0	0.00	2	24.90	24.90	-2	297	-0.67%
2020/05/04	0	0.00	4	24.28	24.30	-4	291	-1.37%
2020/04/29	0	0.00	6	24.27	24.30	-6	296	-2.02%
2020/04/21	1	24.15	0	0.00	23.90	1	319	0.31%
2020/04/20	0	0.00	2	24.65	24.60	-2	320	-0.62%
2020/04/16	0	0.00	4	24.20	24.35	-4	323	-1.24%
2020/04/14	0	24.50	0	0.00	24.30	0	324	0.01%
2020/04/09	1	24.55	0	0.00	24.75	1	334	0.30%
2020/03/19	0	0.00	3	19.23	19.20	-3	385	-0.78%
2020/03/13	1	23.50	1	24.10	23.50	0	517	0.00%
2020/03/12	26	25.50	0	0.00	25.70	26	505	5.14%
2020/03/11	2	27.48	10	27.59	27.35	-8	484	-1.65%
2020/03/10	10	27.15	0	0.00	27.30	10	468	2.13%
2020/03/06	0	0.00	25	27.24	27.45	-25	453	-5.52%
2020/03/05	0	0.00	30	27.32	27.35	-30	451	-6.65%
2020/03/03	0	0.00	5	27.62	27.50	-5	456	-1.10%
2020/02/26	0	0.00	3	27.00	27.00	-3	478	-0.63%
2020/02/25	25	26.83	0	0.00	26.60	25	474	5.27%
2020/02/14	0	0.00	1	26.05	26.00	-1	494	-0.20%
2020/02/12	0	0.00	1	26.05	25.85	-1	504	-0.20%
2020/02/11	2	25.80	0	0.00	25.80	2	513	0.39%
2020/01/31	0	0.00	1	26.10	26.10	-1	514	-0.19%
2020/01/20	0	0.00	0	27.90	27.95	0	536	0.00%
2020/01/10	1	27.45	0	0.00	27.45	1	563	0.18%
2019/12/23	0	0.00	1	28.80	28.50	-1	530	-0.19%
2019/12/18	1	29.45	2	29.45	29.20	-1	513	-0.19%
2019/12/16	0	0.00	2	29.30	29.50	-2	485	-0.41%
2019/12/13	2	29.90	1	29.80	29.85	1	467	0.21%
2019/12/12	3	29.75	2	30.05	29.90	1	385	0.26%
2019/11/29	2	27.45	0	0.00	27.30	2	313	0.64%
2019/11/27	2	28.05	0	0.00	28.10	2	303	0.66%
2019/11/22	0	0.00	2	27.80	27.80	-2	262	-0.76%
2019/10/30	2	26.50	0	0.00	26.70	2	196	1.02%
2019/10/28	0	0.00	2	26.65	27.30	-2	185	-1.08%
2019/10/22	2	26.05	0	0.00	25.95	2	180	1.11%
2019/10/16	0	0.00	2	24.90	24.90	-2	159	-1.26%
2019/06/26	0	0.00	1	25.05	25.05	-1	261	-0.38%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/05/03	0	0.00	5	26.65	26.60	-5	217	-2.30%
2019/04/30	5	25.60	0	0.00	25.70	5	217	2.30%
2019/04/29	1	26.20	0	0.00	25.90	1	215	0.46%
2019/04/19	1	26.90	0	0.00	26.90	1	213	0.47%
2019/04/10	2	26.50	0	0.00	27.50	2	194	1.03%
2019/04/01	0	0.00	4	26.48	26.50	-4	176	-2.27%
2019/03/29	0	0.00	2	26.65	27.00	-2	168	-1.19%
2019/03/27	0	0.00	0.2	24.80	24.60	-0.2	145	-0.16%
2019/03/14	3	24.60	0	0.00	24.45	3	149	2.00%
2019/03/13	3	24.65	0	0.00	24.65	3	151	1.99%
2019/03/04	0	0.00	1	23.60	23.95	-1	154	-0.65%
2019/02/25	0	0.00	0	23.50	23.55	0	152	0.00%
2019/01/30	0	0.00	14	22.83	22.60	-14	156	-8.93%
2019/01/28	1	23.60	0	0.00	23.40	1	160	0.62%
2019/01/04	0	0.00	1	20.80	20.75	-1	168	-0.59%
2019/01/03	0	0.00	3	21.58	21.50	-3	186	-1.61%
2019/01/02	1	21.75	0	0.00	21.80	1	187	0.53%
2018/12/28	3	21.15	0	0.00	21.10	3	189	1.59%
2018/12/10	0	0.00	3	20.10	20.00	-3	185	-1.62%
2018/12/06	0	0.00	6	20.10	19.70	-6	185	-3.24%
2018/12/03	3	20.45	0	0.00	20.45	3	183	1.63%
2018/11/28	3	20.00	0	0.00	20.00	3	180	1.66%
2018/11/06	0	0.00	3	18.45	18.35	-3	212	-1.41%
2018/11/01	3	18.00	0	0.00	18.00	3	226	1.33%
2018/10/12	0	0.00	1	19.20	19.30	-1	204	-0.49%
2018/10/09	3	21.90	0	0.00	22.00	3	178	1.68%
2018/09/28	0	0.00	1	24.50	24.90	-1	187	-0.53%
2018/09/11	4	24.88	0	0.00	24.75	4	276	1.45%
2018/09/03	0	0.00	2	25.00	24.85	-2	316	-0.63%
2018/08/28	0	0.00	2	25.70	25.65	-2	417	-0.48%
2018/08/27	3	25.10	1	25.70	25.70	2	428	0.47%
2018/08/24	3	25.25	0	0.00	24.90	3	465	0.64%
2018/08/21	0	0.00	4	25.30	25.30	-4	595	-0.67%
2018/08/20	3	25.25	6	25.25	25.20	-3	620	-0.48%
2018/08/16	5	25.80	0	0.00	25.85	5	626	0.80%
2018/08/15	0	0.00	7	25.99	25.95	-7	625	-1.12%
2018/08/13	0	0.00	5	26.80	26.55	-5	621	-0.80%
2018/08/10	0	0.00	21	28.01	27.85	-21	606	-3.46%
2018/08/08	10	27.05	0	0.00	27.10	10	593	1.69%
2018/08/06	10	26.85	0	0.00	26.90	10	601	1.66%
2018/08/02	0	0.00	20	26.69	26.55	-20	651	-3.07%
2018/08/01	10	27.05	0	0.00	26.85	10	652	1.53%
2018/07/30	0	0.00	5	26.82	26.80	-5	658	-0.76%
2018/07/27	15	27.02	0	0.00	26.95	15	658	2.28%
2018/06/27	0	0.00	2	27.75	27.45	-2	761	-0.26%
2018/06/26	4	28.80	1	28.65	28.90	3	750	0.40%
2018/06/22	10	28.80	0	0.00	28.65	10	727	1.38%
2018/06/15	0	0.00	16	29.13	29.10	-16	723	-2.21%
2018/06/14	3	29.35	0	0.00	29.15	3	726	0.41%
2018/06/13	13	29.41	1	29.45	29.30	12	731	1.64%
2018/06/12	2	29.43	0	0.00	29.30	2	740	0.27%
2018/06/11	0	0.00	1	29.80	29.25	-1	799	-0.13%
2018/06/07	7	30.52	1	30.75	29.95	6	801	0.75%
2018/06/06	14	30.90	0	0.00	30.80	14	786	1.78%
2018/06/05	0	0.00	15	30.29	29.90	-15	773	-1.94%
2018/05/29	3	30.30	0	0.00	29.80	3	744	0.40%
2018/05/28	1	30.20	0	0.00	30.20	1	648	0.15%
2018/05/25	10	27.91	0	0.00	27.95	10	629	1.59%
2018/05/23	0	0.00	10	27.40	27.20	-10	628	-1.59%
2018/04/25	0	0.00	11	27.10	27.40	-11	1,178	-0.93%
2018/04/19	0	0.00	10	29.50	29.55	-10	1,190	-0.84%
2018/04/18	0	0.00	30	29.37	29.40	-30	1,205	-2.49%
2018/04/16	0	0.00	25	30.00	29.95	-25	1,262	-1.98%
2018/04/12	0	0.00	15	30.15	30.15	-15	1,510	-0.99%
2018/04/09	0	0.00	8.4	30.83	30.50	-8.4	1,522	-0.55%
2018/04/03	0	0.00	10	29.80	29.90	-10	1,513	-0.66%
2018/04/02	0	0.00	30	29.70	30.20	-30	1,531	-1.96%
2018/03/30	20	29.65	0	0.00	29.60	20	1,528	1.31%
2018/03/26	0	0.00	20	29.60	29.60	-20	1,520	-1.32%
2018/03/23	0	0.00	10	29.44	29.45	-10	1,520	-0.66%
2018/03/21	0	0.00	11	29.30	29.60	-11	1,518	-0.72%
2018/03/20	0	0.00	15	29.20	29.30	-15	1,525	-0.98%
2018/03/15	1	29.20	4	29.65	29.50	-3	1,518	-0.20%
2018/03/12	1	31.85	0	0.00	31.70	1	1,492	0.07%
2018/03/09	11	31.41	14	31.74	31.75	-3	1,489	-0.20%
2018/03/08	1	31.05	1	30.65	30.50	0	1,478	0.00%
2018/03/05	1	29.30	6	29.72	29.10	-5	1,500	-0.33%
2018/03/01	0	0.00	1	30.45	30.00	-1	1,519	-0.07%
2018/02/22	0	0.00	16	31.26	31.10	-16	1,574	-1.02%
2018/02/21	2	31.35	2	31.03	31.20	0	1,632	0.00%
2018/02/12	1	29.85	0	0.00	29.55	1	1,640	0.06%
2018/02/09	1	30.00	1	30.00	30.20	0	1,662	0.00%
2018/02/08	2	29.90	10	30.00	30.00	-8	1,722	-0.46%
2018/02/07	2	30.75	1	31.35	30.60	1	1,732	0.06%
2018/02/06	2	30.13	1	30.90	29.80	1	1,780	0.06%
2018/02/02	0	0.00	1	32.60	32.10	-1	1,878	-0.05%
2018/02/01	2	32.73	0	0.00	32.10	2	1,891	0.11%
2018/01/31	1	32.80	1	32.55	32.40	0	1,898	0.00%
2018/01/30	2	33.08	2	32.85	32.60	0	1,943	0.00%
2018/01/29	18	34.14	22	34.40	34.45	-4	1,923	-0.21%
2018/01/26	0	0.00	7	33.10	33.60	-7	1,871	-0.37%
2018/01/25	4	34.40	4	32.85	33.35	0	1,900	0.00%
2018/01/24	5	34.60	5	34.40	34.40	0	1,896	0.00%
2018/01/23	1	32.10	4	31.55	32.00	-3	1,779	-0.17%
2018/01/17	0	0.00	1	30.95	30.65	-1	1,732	-0.06%
2018/01/15	0	0.00	5	31.18	30.20	-5	1,724	-0.29%
2018/01/12	2	31.40	0	0.00	31.20	2	1,712	0.12%
2018/01/11	0	0.00	1	32.00	31.70	-1	1,698	-0.06%
2018/01/10	0	0.00	1	32.20	31.60	-1	1,697	-0.06%
2018/01/09	3	31.75	5	31.88	31.65	-2	1,668	-0.12%
2018/01/08	54	32.48	62	32.80	32.90	-8	1,646	-0.49%
2018/01/05	0	0.00	1	29.95	29.95	-1	1,510	-0.07%
2018/01/04	1	30.20	0	0.00	30.15	1	1,508	0.07%
2018/01/03	1	30.05	2	30.10	30.25	-1	1,518	-0.07%
2018/01/02	3	30.00	0	0.00	30.00	3	1,507	0.20%