日揚 (6208)-元大-竹南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股▼0.01%
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	56.50	0	0.00	55.50	3	918	0.33%
2024/05/06	0	0.00	3	59.50	59.30	-3	891	-0.34%
2024/05/03	0	0.00	2	59.40	59.40	-2	889	-0.22%
2024/04/29	0	0.00	0	59.90	59.90	0	884	0.00%
2024/04/26	0	0.00	0.3	60.25	59.50	-0.3	883	-0.03%
2024/04/19	1	60.00	0	0.00	59.40	1	866	0.12%
2024/04/17	0	0.00	1	61.50	61.50	-1	845	-0.12%
2024/04/15	2	62.90	0	0.00	62.50	2	824	0.24%
2024/04/12	1	63.30	0	0.00	62.70	1	809	0.12%
2024/04/10	3	64.07	0	0.00	64.10	3	781	0.38%
2024/04/03	1	61.10	0	0.00	61.20	1	713	0.14%
2024/04/02	1.3	61.15	1	61.60	62.00	0.3	700	0.04%
2024/03/28	0	0.00	3	59.40	59.40	-3	669	-0.45%
2024/03/27	0	0.00	2	59.40	60.00	-2	667	-0.30%
2024/03/22	2	59.55	0	0.00	59.40	2	632	0.32%
2024/03/21	4	58.90	0	0.00	59.50	4	627	0.64%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/03/08	6	60.50	0	0.00	57.10	6	539	1.11%
2024/03/07	0	0.00	1	60.60	60.20	-1	509	-0.20%
2024/03/06	1	60.90	1	61.00	61.00	0	496	0.00%
2024/03/05	0	0.00	3	60.20	60.20	-3	486	-0.62%
2024/03/04	1	63.40	10	61.90	61.90	-9	464	-1.94%
2024/03/01	7	63.90	0	0.00	62.90	7	427	1.64%
2024/02/27	13	60.89	31	62.03	62.00	-18	301	-5.96%
2024/02/26	28	57.60	0	0.00	57.60	28	143	19.52%
2024/01/02	0	48.60	0	0.00	48.90	0	72	0.07%
2023/06/12	0	0.00	6	55.70	54.70	-6	148	-4.04%
2023/06/09	4	55.70	0	0.00	55.80	4	148	2.69%
2023/06/08	2	54.90	0	0.00	55.30	2	148	1.35%
2023/04/18	0	0.00	1	54.00	54.10	-1	174	-0.57%
2023/04/06	1	54.70	0	0.00	54.90	1	147	0.68%
2023/02/06	0	0.00	3	51.70	51.80	-3	67	-4.46%
2022/12/28	0	49.30	0	0.00	49.40	0	83	0.06%
2022/11/11	0	0.00	4	48.00	48.00	-4	228	-1.75%
2022/11/03	1	44.85	0	0.00	44.80	1	227	0.44%
2022/11/02	3	44.90	0	0.00	45.20	3	227	1.32%
2022/09/26	0	48.00	0	0.00	47.85	0	211	0.02%
2022/03/30	0	0.00	0.2	55.80	55.30	-0.2	2,435	-0.01%
2022/03/11	0	0.00	1	56.10	54.90	-1	2,462	-0.04%
2022/03/10	1	56.00	0	0.00	56.30	1	2,464	0.04%
2022/03/09	1	54.50	1	54.60	54.40	0	2,447	0.00%
2022/01/24	0	0.00	1	53.60	54.60	-1	2,973	-0.03%
2022/01/06	1	60.50	1	59.20	59.60	0	2,651	0.00%
2022/01/05	4	61.15	2	60.00	58.90	2	2,577	0.08%
2022/01/04	7	63.03	11	63.71	62.10	-4	2,425	-0.16%
2021/12/30	8	62.85	3	63.03	61.20	5	1,959	0.26%
2021/12/28	2	57.35	1	57.40	57.70	1	1,120	0.09%
2021/12/09	0	0.00	1	51.20	51.60	-1	940	-0.11%
2021/11/30	0	0.00	3	51.33	51.20	-3	867	-0.35%
2021/11/16	0	0.00	4	52.00	52.50	-4	553	-0.72%
2021/11/15	1	47.80	1	48.20	47.80	0	476	0.00%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/10	6	46.93	5	46.60	47.65	1	465	0.21%
2021/11/09	6	46.40	6	46.50	46.50	0	457	0.00%
2021/11/08	1	48.70	0	0.00	46.20	1	439	0.23%
2021/11/04	3	48.82	0	0.00	49.20	3	367	0.82%
2021/11/03	0	0.00	1	46.80	47.30	-1	313	-0.32%
2021/11/02	0	0.00	2	46.50	47.00	-2	275	-0.73%
2021/08/13	0	0.00	2	41.75	41.40	-2	319	-0.63%
2021/08/06	2	43.30	0	0.00	43.80	2	365	0.55%
2021/07/26	0	0.00	2	42.70	42.60	-2	586	-0.34%
2021/07/13	0	0.00	1	43.00	43.00	-1	655	-0.15%
2021/07/06	0	0.00	1	42.15	41.65	-1	783	-0.13%
2021/06/28	0	0.00	2	41.20	41.25	-2	1,012	-0.20%
2021/06/25	0	0.00	2	41.50	41.10	-2	1,020	-0.20%
2021/06/24	0	0.00	1	40.80	41.15	-1	1,028	-0.10%
2021/06/23	1	40.25	0	0.00	40.50	1	1,038	0.10%
2021/06/15	1	40.60	0	0.00	40.60	1	1,135	0.09%
2021/05/17	0	0.00	2	38.00	36.85	-2	1,864	-0.11%
2021/05/04	0	0.00	1	42.95	42.95	-1	2,569	-0.04%
2021/04/27	0	0.00	1	44.15	43.60	-1	2,682	-0.04%
2021/04/23	1	43.35	0	0.00	43.30	1	2,720	0.04%
2021/04/19	0	0.00	5	43.15	43.25	-5	3,406	-0.15%
2021/04/15	2	43.93	0	0.00	43.95	2	3,391	0.06%
2021/04/07	1	44.60	0	0.00	45.00	1	3,308	0.03%
2021/04/06	0	0.00	2	44.25	45.70	-2	3,255	-0.06%
2021/04/01	2	43.28	0	0.00	43.30	2	3,177	0.06%
2021/03/25	0	42.30	0	0.00	41.85	0	3,159	0.00%
2021/03/12	1	43.30	0	0.00	42.85	1	3,376	0.03%
2021/03/10	0	0.00	1	42.55	42.25	-1	3,383	-0.03%
2021/03/09	1	42.30	0	0.00	42.05	1	3,381	0.03%
2021/03/05	0	0.00	6	43.65	43.65	-6	3,343	-0.18%
2021/02/26	2	43.80	0	0.00	43.60	2	3,320	0.06%
2021/02/24	5	45.75	1	46.10	44.35	4	3,291	0.12%
2021/02/23	0	0.00	6	45.20	45.45	-6	3,226	-0.19%
2021/02/22	0	0.00	2	44.05	43.80	-2	3,097	-0.06%
2021/02/19	1	44.55	0	0.00	44.45	1	3,035	0.03%
2021/02/18	3	44.02	3	44.07	45.00	0	3,018	0.00%
2021/02/17	0	0.00	3	42.82	42.50	-3	2,973	-0.10%
2021/02/05	1	42.70	2	42.68	42.15	-1	2,951	-0.03%
2021/02/04	8	43.86	5	43.84	43.50	3	2,929	0.10%
2021/02/03	6	43.34	6	43.73	44.00	0	2,769	0.00%
2021/02/02	2	42.05	2	42.85	43.50	0	2,657	0.00%
2021/02/01	3	42.33	1	43.15	43.00	2	2,539	0.08%
2021/01/25	0	0.00	3	39.00	39.10	-3	2,311	-0.13%
2021/01/21	2	39.50	2	40.35	39.90	0	2,300	0.00%
2021/01/20	4	40.55	5	41.10	40.80	-1	2,271	-0.04%
2021/01/18	2	39.35	0	0.00	39.25	2	2,137	0.09%
2021/01/15	6	41.01	4	41.80	39.90	2	2,104	0.10%
2021/01/14	13	41.35	5	41.50	41.80	8	1,886	0.42%
2021/01/13	4	39.89	4	40.09	40.50	0	1,683	0.00%
2021/01/12	0	0.00	3	40.43	39.90	-3	1,552	-0.19%
2021/01/11	0	0.00	10	38.60	38.55	-10	1,400	-0.71%
2021/01/08	0	0.00	20	38.73	38.15	-20	1,419	-1.41%
2021/01/07	0	0.00	21	38.51	38.70	-21	1,509	-1.39%
2020/12/15	20	37.75	0	0.00	37.60	20	2,427	0.82%
2020/12/10	3	40.47	2	40.93	39.60	1	2,390	0.04%
2020/12/08	0	0.00	6	38.22	38.45	-6	2,171	-0.28%
2020/12/04	30	38.18	2	38.45	38.10	28	2,156	1.30%
2020/12/03	0	0.00	3	38.30	38.40	-3	2,153	-0.14%
2020/11/30	0	0.00	2	39.10	38.60	-2	2,220	-0.09%
2020/11/20	0	0.00	1	38.15	38.05	-1	2,324	-0.04%
2020/11/17	1	38.05	1	38.90	38.00	0	2,363	0.00%
2020/11/16	2	38.68	5	39.26	38.50	-3	2,375	-0.13%
2020/11/13	0	0.00	2	38.23	38.80	-2	2,334	-0.09%
2020/11/12	1	38.95	0	0.00	38.50	1	2,331	0.04%
2020/11/11	3	38.67	2	38.83	39.00	1	2,316	0.04%
2020/11/10	4	38.10	0	0.00	38.00	4	2,265	0.18%
2020/11/09	6	38.33	0	0.00	38.40	6	2,266	0.26%
2020/11/06	1	37.65	0	0.00	37.65	1	2,302	0.04%
2020/11/05	3	37.80	1	37.80	37.80	2	2,309	0.09%
2020/11/04	6	38.20	3	38.60	37.95	3	2,353	0.13%
2020/10/29	0	0.00	2	36.23	36.30	-2	2,376	-0.08%
2020/10/27	0	0.00	2	36.80	36.80	-2	2,383	-0.08%
2020/10/21	1	37.50	0	0.00	37.45	1	2,582	0.04%
2020/10/16	5	38.09	0	0.00	37.65	5	2,770	0.18%
2020/10/15	0	0.00	5	38.80	38.30	-5	2,760	-0.18%
2020/10/14	1	37.95	1	37.90	38.25	0	2,687	0.00%
2020/10/13	1	37.85	0	0.00	37.70	1	2,729	0.04%
2020/10/12	2	37.50	1	38.15	37.90	1	2,745	0.04%
2020/10/07	1	37.45	0	0.00	37.00	1	2,774	0.04%
2020/10/06	2	36.95	0	0.00	36.85	2	2,847	0.07%
2020/09/30	3	37.55	1	37.00	37.35	2	3,141	0.06%
2020/09/29	24	38.45	26	37.77	37.25	-2	3,266	-0.06%
2020/09/28	1	36.40	1	36.05	36.10	0	3,723	0.00%
2020/09/25	5	37.68	5	37.18	36.30	0	3,778	0.00%
2020/09/24	4	37.13	7	38.60	39.45	-3	3,760	-0.08%
2020/09/18	0	0.00	1	37.30	37.10	-1	3,740	-0.03%
2020/09/15	0	0.00	5	35.33	35.20	-5	3,999	-0.13%
2020/09/04	1	36.75	0	0.00	36.55	1	4,534	0.02%
2020/09/02	1	36.65	0	0.00	36.25	1	4,761	0.02%
2020/08/28	6	38.08	5	37.96	37.45	1	5,019	0.02%
2020/08/26	1	37.90	1	37.70	37.20	0	4,912	0.00%
2020/08/25	0	0.00	6	37.35	37.10	-6	4,877	-0.12%
2020/08/20	1	34.40	0	0.00	34.40	1	4,815	0.02%
2020/08/19	1	35.60	0	0.00	35.70	1	4,777	0.02%
2020/08/17	0	0.00	1	36.95	36.90	-1	4,737	-0.02%
2020/08/13	1	36.80	1	36.35	36.40	0	4,712	0.00%
2020/08/12	19	37.22	26	37.04	37.15	-7	4,695	-0.15%
2020/08/11	0	0.00	4	35.90	36.20	-4	4,635	-0.09%
2020/08/10	4	36.88	10	36.61	36.10	-6	4,624	-0.13%
2020/08/07	2	37.85	0	0.00	37.75	2	4,573	0.04%
2020/08/06	1	37.20	3	37.73	38.00	-2	4,544	-0.04%
2020/08/05	2	38.15	1	37.35	37.40	1	4,504	0.02%
2020/07/31	1	35.95	0	0.00	35.90	1	4,440	0.02%
2020/07/29	1	35.05	0	0.00	34.95	1	4,409	0.02%
2020/07/28	11	38.25	0	0.00	35.00	11	4,384	0.25%
2020/07/27	0	0.00	1	38.50	37.30	-1	4,301	-0.02%
2020/07/24	1	37.00	12	37.36	37.00	-11	4,193	-0.26%
2020/07/23	6	38.50	0	0.00	38.05	6	4,136	0.15%
2020/07/22	0	0.00	5	36.70	37.00	-5	4,002	-0.12%
2020/07/21	0	0.00	5	36.80	36.40	-5	3,967	-0.13%
2020/07/17	1	35.85	2	36.15	35.75	-1	3,908	-0.03%
2020/07/14	0	0.00	3	36.65	36.90	-3	3,742	-0.08%
2020/07/13	6	38.08	0	0.00	37.80	6	3,690	0.16%
2020/07/10	7	36.87	16	36.82	36.65	-9	3,589	-0.25%
2020/07/09	7	38.86	5	38.90	38.00	2	3,500	0.06%
2020/07/08	7	40.81	4	40.98	40.80	3	3,255	0.09%
2020/07/07	25	41.84	6	41.98	42.30	19	3,080	0.62%
2020/07/06	5	39.05	0	0.00	39.05	5	2,410	0.21%
2020/07/03	1	32.50	5	33.15	35.50	-4	2,308	-0.17%
2020/07/02	0	0.00	1	31.45	32.30	-1	2,009	-0.05%
2020/07/01	0	0.00	1	31.00	30.90	-1	1,934	-0.05%
2020/06/29	1	29.90	0	0.00	30.15	1	1,871	0.05%
2020/06/24	5	32.29	11	31.70	30.85	-6	1,790	-0.34%
2020/06/22	1	29.85	0	0.00	30.20	1	1,476	0.07%
2020/06/19	1	30.55	0	0.00	30.05	1	1,449	0.07%
2020/06/18	4	30.54	0	0.00	30.55	4	1,420	0.28%
2020/06/17	3	31.22	0	0.00	30.90	3	1,380	0.22%
2020/06/16	0	0.00	2	30.50	30.70	-2	1,292	-0.15%
2020/06/15	8	32.43	0	0.00	30.90	8	1,235	0.65%
2020/06/12	4	31.08	0	0.00	32.10	4	1,081	0.37%
2020/06/10	3	31.70	8	33.07	31.65	-5	869	-0.57%
2020/06/09	4	32.10	19	32.58	32.85	-15	788	-1.90%
2020/06/08	0	0.00	2	32.75	32.75	-2	590	-0.34%
2020/06/05	1	29.75	5	29.80	29.80	-4	463	-0.86%
2020/06/04	0	0.00	1	26.80	27.10	-1	343	-0.29%
2020/06/02	5	25.90	0	0.00	25.85	5	318	1.57%
2020/05/21	0	0.00	2	25.80	25.90	-2	346	-0.58%
2020/05/13	2	26.00	0	0.00	26.20	2	330	0.61%
2020/05/11	1	26.60	0	0.00	26.60	1	323	0.31%
2020/05/06	2	24.90	0	0.00	24.80	2	294	0.68%
2020/03/11	1	27.90	20	27.37	27.35	-19	484	-3.92%
2020/03/02	43	26.87	0	0.00	27.10	43	451	9.53%
2019/10/21	5	25.85	0	0.00	26.05	5	176	2.83%
2019/06/14	0	0.00	9	27.10	26.75	-9	227	-3.95%
2019/06/11	0	0.00	1	27.00	27.00	-1	220	-0.45%
2019/05/06	0	0.00	2	26.20	25.85	-2	218	-0.91%
2019/04/12	0	0.00	0.5	26.60	26.70	-0.5	202	-0.24%
2019/03/12	0	0.00	15	24.20	24.15	-15	151	-9.92%
2019/02/26	0	0.00	20	23.19	23.35	-20	151	-13.19%
2019/02/18	0	0.00	7	23.25	23.30	-7	155	-4.50%
2019/02/15	0	0.00	17	23.31	23.25	-17	157	-10.80%
2019/01/30	0	0.00	31	22.82	22.60	-31	156	-19.77%
2019/01/25	10	23.60	0	0.00	23.60	10	155	6.45%
2019/01/22	0	0.00	22	22.00	21.95	-22	148	-14.79%
2018/11/29	2	19.90	0	0.00	20.05	2	181	1.10%
2018/11/21	0	0.00	2	19.90	19.95	-2	178	-1.12%
2018/11/19	0	0.00	1	19.70	19.90	-1	181	-0.55%
2018/11/09	0	0.00	1	18.35	18.60	-1	187	-0.53%
2018/11/05	10	18.00	0	0.00	18.05	10	221	4.52%
2018/10/30	3	17.80	8	17.80	17.50	-5	220	-2.27%
2018/10/25	10	18.80	0	0.00	18.40	10	218	4.57%
2018/10/19	1	20.00	0	0.00	20.15	1	212	0.47%
2018/10/17	0	0.00	1	20.50	20.45	-1	211	-0.47%
2018/10/15	0	0.00	14	19.05	19.80	-14	208	-6.71%
2018/10/12	5	19.35	0	0.00	19.30	5	204	2.44%
2018/10/11	11	19.80	0	0.00	19.80	11	198	5.54%
2018/10/08	11	21.99	0	0.00	22.30	11	176	6.22%
2018/10/05	0	0.00	41	22.95	22.90	-41	173	-23.65%
2018/09/17	0	0.00	17	24.50	24.60	-17	252	-6.74%
2018/08/15	1	26.30	0	0.00	25.95	1	625	0.16%
2018/08/13	0	0.00	1	26.45	26.55	-1	621	-0.16%
2018/08/01	1	26.90	0	0.00	26.85	1	652	0.15%
2018/07/30	0	0.00	1	26.70	26.80	-1	658	-0.15%
2018/07/26	0	0.00	1	27.00	26.95	-1	659	-0.15%
2018/07/19	1	26.95	0	0.00	26.95	1	691	0.14%
2018/07/18	0	0.00	0.6	26.50	26.50	-0.6	708	-0.08%
2018/07/13	0	0.00	1	26.70	26.40	-1	719	-0.14%
2018/07/10	0	0.00	1	26.20	26.20	-1	728	-0.14%
2018/07/09	37	25.45	61	25.40	25.70	-24	731	-3.28%
2018/07/06	1	25.75	0	0.00	25.95	1	729	0.14%
2018/07/03	4	26.58	0	0.00	26.45	4	754	0.53%
2018/06/11	0	0.00	1	29.20	29.25	-1	799	-0.13%
2018/06/06	1	30.60	0	0.00	30.80	1	786	0.13%
2018/05/29	0	0.00	1	30.10	29.80	-1	744	-0.13%
2018/05/28	0	0.00	2	29.05	30.20	-2	648	-0.31%
2018/05/17	3	26.98	0	0.00	26.95	3	676	0.44%
2018/05/16	0	0.00	1	27.05	26.80	-1	683	-0.15%
2018/05/11	1	27.30	0	0.00	27.85	1	744	0.13%
2018/04/27	2	26.85	0	0.00	26.80	2	1,177	0.17%
2018/03/30	0	0.00	1	30.05	29.60	-1	1,528	-0.07%
2018/03/15	5	29.00	0	0.00	29.50	5	1,518	0.33%
2018/03/01	5	29.90	0	0.00	30.00	5	1,519	0.33%
2018/02/12	0	0.00	10	30.00	29.55	-10	1,640	-0.61%
2018/02/09	22	29.19	0	0.00	30.20	22	1,662	1.32%
2018/02/08	10	29.90	0	0.00	30.00	10	1,722	0.58%
2018/02/06	15	31.00	3	31.50	29.80	12	1,780	0.67%
2018/02/01	5	32.42	0	0.00	32.10	5	1,891	0.26%
2018/01/31	28	32.57	0	0.00	32.40	28	1,898	1.48%
2018/01/30	1	32.35	3	31.50	32.60	-2	1,943	-0.10%
2018/01/29	3	34.45	0	0.00	34.45	3	1,923	0.16%
2018/01/25	1	33.20	0	0.00	33.35	1	1,900	0.05%
2018/01/24	2	33.20	106	34.68	34.40	-104	1,896	-5.48%	大賣/鉅額交易