日揚 (6208)-元大-和平券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
134張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	60.00	59.70	0	881	0.00%
2024/04/19	0	0.00	2	60.20	59.40	-2	866	-0.23%
2024/04/18	1	61.80	0	0.00	62.00	1	849	0.12%
2024/04/17	0	61.50	0	0.00	61.50	0	845	0.00%
2024/04/16	0	0.00	1	60.80	60.90	-1	839	-0.12%
2024/04/09	1	64.10	0	0.00	63.60	1	765	0.13%
2024/04/02	2	60.40	1	62.20	62.00	1	700	0.14%
2024/03/26	0	0.00	0.1	60.00	59.00	-0.1	665	-0.01%
2024/03/25	0	0.00	1	61.20	60.60	-1	650	-0.15%
2024/03/20	0.1	59.70	0	0.00	58.80	0.1	624	0.01%
2024/03/19	0	0.00	1	59.50	59.00	-1	613	-0.16%
2024/03/12	1	57.60	1	57.80	57.60	0	559	0.00%
2024/03/08	1	55.10	1	59.50	57.10	0	539	0.00%
2024/03/07	0	0.00	1	59.80	60.20	-1	509	-0.20%
2024/03/06	1	61.20	0	0.00	61.00	1	496	0.20%
2024/03/05	0	0.00	1	59.10	60.20	-1	486	-0.21%
2024/03/04	2	63.45	0	0.00	61.90	2	464	0.43%
2024/02/29	1	62.20	0	0.00	63.00	1	380	0.26%
2023/11/14	0	0.00	1	47.25	47.00	-1	97	-1.03%
2023/10/24	0	0.00	0	48.00	47.05	0	137	-0.04%
2023/10/19	0	0.00	0	48.00	47.45	0	140	0.00%
2023/10/12	0.1	47.15	0	0.00	47.50	0.1	145	0.03%
2023/10/03	0	0.00	0.1	48.35	48.50	-0.1	143	-0.06%
2023/09/26	1	47.45	0	0.00	47.45	1	144	0.69%
2023/09/25	1	48.05	0	0.00	48.00	1	147	0.68%
2023/09/20	0.1	48.35	0	0.00	48.40	0.1	149	0.06%
2023/06/27	1	52.90	0	0.00	52.80	1	143	0.70%
2023/06/21	0	0.00	0.1	53.80	53.50	-0.1	142	-0.06%
2023/06/20	0	0.00	1	53.70	53.70	-1	142	-0.70%
2023/06/13	0.1	54.80	0	0.00	54.40	0.1	145	0.05%
2023/06/07	1	55.90	0	0.00	55.70	1	148	0.67%
2023/05/09	0	0.00	0	54.50	54.30	0	182	-0.01%
2023/05/08	0	0.00	1	53.00	54.20	-1	180	-0.55%
2023/05/02	0	0.00	0.1	54.50	54.40	-0.1	181	-0.03%
2023/04/21	0	0.00	1	53.80	54.00	-1	178	-0.56%
2023/04/20	1	53.90	0	0.00	53.90	1	176	0.57%
2023/04/19	0.1	54.50	0	0.00	54.10	0.1	175	0.06%
2023/04/06	0.1	54.60	0	0.00	54.90	0.1	147	0.05%
2023/03/10	0	0.00	1	55.20	55.40	-1	121	-0.82%
2023/03/09	1	57.20	1	56.50	56.20	0	117	0.00%
2023/03/08	1	57.00	0	0.00	56.40	1	113	0.88%
2023/03/03	0	0.00	0	54.60	54.30	0	97	0.00%
2023/02/22	0	53.60	0	0.00	53.80	0	88	0.00%
2023/02/20	0	0.00	0.2	53.00	53.30	-0.2	87	-0.23%
2023/02/17	0	0.00	0	53.70	53.30	0	86	0.00%
2023/02/07	0.2	52.00	0	0.00	51.80	0.2	67	0.30%
2022/11/24	0	0.00	0.2	48.00	48.55	-0.2	199	-0.09%
2022/11/23	2	48.20	0	0.00	48.50	2	207	0.96%
2022/10/04	0	0.00	3	47.70	47.90	-3	211	-1.42%
2022/09/12	0.1	51.71	0	0.00	51.40	0.1	209	0.03%
2022/08/31	0.1	54.80	4	55.05	55.00	-3.9	150	-2.59%
2022/08/29	0	0.00	1	53.00	53.90	-1	125	-0.80%
2022/08/26	0	0.00	2	51.85	51.90	-2	114	-1.75%
2022/07/11	2	47.65	0	0.00	47.45	2	188	1.06%
2022/07/05	0	0.00	3	46.20	46.40	-3	206	-1.45%
2022/06/10	0	0.00	1	50.80	50.90	-1	321	-0.31%
2022/05/20	0	0.00	0.3	49.70	49.95	-0.3	506	-0.05%
2022/05/03	0	0.00	2	53.30	53.30	-2	564	-0.35%
2022/04/27	1	51.60	0	0.00	53.00	1	595	0.17%
2022/04/25	0	0.00	20	53.40	53.50	-20	616	-3.24%
2022/04/18	1	54.00	0	0.00	53.90	1	775	0.13%
2022/04/12	1	53.70	6	53.50	53.70	-5	1,092	-0.46%
2022/04/07	0	0.00	1	57.60	54.90	-1	1,881	-0.05%
2022/04/06	1	58.40	0	0.00	58.20	1	2,344	0.04%
2022/03/11	15	54.77	0	0.00	54.90	15	2,462	0.61%
2022/03/10	1	55.60	2	55.55	56.30	-1	2,464	-0.04%
2022/03/09	19	54.24	18	54.60	54.40	1	2,447	0.04%
2022/01/26	1	52.80	0	0.00	52.80	1	2,904	0.03%
2022/01/25	0	0.00	1	54.00	52.90	-1	2,981	-0.03%
2022/01/20	0	0.00	0.2	54.40	55.00	-0.2	2,946	-0.01%
2022/01/19	0	0.00	2	54.45	54.40	-2	2,941	-0.07%
2022/01/18	2.1	55.54	2	55.70	55.00	0.1	2,934	0.00%
2022/01/17	0.1	54.50	0.1	54.10	55.50	0	2,908	0.00%
2022/01/14	2	53.90	0	0.00	53.90	2	2,893	0.07%
2022/01/13	0	0.00	10	55.15	55.00	-10	2,827	-0.35%
2022/01/12	1	55.40	2	56.60	57.70	-1	2,796	-0.04%
2022/01/11	5	56.18	0	0.00	54.80	5	2,764	0.18%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/06	1	59.10	10.1	58.82	59.60	-9.1	2,651	-0.34%
2022/01/05	3	59.13	22	61.10	58.90	-19	2,577	-0.74%
2022/01/04	114	63.92	96	62.03	62.10	18	2,425	0.74%	大買/
2022/01/03	14	59.22	0	0.00	58.60	14	2,038	0.69%
2021/12/30	17.1	60.95	76	62.26	61.20	-58.9	1,959	-3.01%
2021/12/29	65	61.96	2	62.05	63.40	63	1,621	3.88%
2021/12/28	11	56.19	8	57.60	57.70	3	1,120	0.27%
2021/12/27	0	0.00	0.3	53.90	52.50	-0.3	1,028	-0.03%
2021/12/24	0	0.00	0.5	52.50	53.00	-0.5	1,011	-0.05%
2021/12/21	0.1	51.58	0	0.00	52.00	0.1	986	0.01%
2021/12/14	6	52.10	6	50.60	50.60	0	971	0.00%
2021/12/08	0	0.00	11	51.40	51.20	-11	934	-1.18%
2021/12/07	0	0.00	9	51.32	51.60	-9	928	-0.97%
2021/12/06	6	53.00	0	0.00	53.30	6	908	0.66%
2021/12/02	1	52.80	1	51.20	51.40	0	892	0.00%
2021/12/01	12	52.80	0	0.00	53.20	12	880	1.36%
2021/11/29	0	0.00	11	50.40	50.20	-11	860	-1.28%
2021/11/26	2	52.00	0	0.00	52.00	2	841	0.24%
2021/11/25	10	52.34	0	0.00	53.70	10	807	1.24%
2021/11/23	1	50.70	0	0.00	52.50	1	762	0.13%
2021/11/18	0	0.00	1.2	50.67	51.20	-1.2	720	-0.17%
2021/11/17	2.2	55.59	1	51.60	53.00	1.2	694	0.17%
2021/11/16	0	0.00	10	49.83	52.50	-10	553	-1.81%
2021/11/09	0	0.00	2	46.08	46.50	-2	457	-0.44%
2021/11/08	2	49.00	0	0.00	46.20	2	439	0.45%
2021/11/05	10	48.46	0	0.00	48.00	10	403	2.48%
2021/11/04	0	0.00	1	47.45	49.20	-1	367	-0.27%
2021/11/02	0	0.00	2	46.00	47.00	-2	275	-0.73%
2021/10/26	0	0.00	10	42.09	41.90	-10	185	-5.40%
2021/07/19	5	43.50	0	0.00	43.50	5	642	0.78%
2021/07/16	5	43.90	10	43.83	43.90	-5	663	-0.75%
2021/07/15	10	43.80	0	0.00	44.20	10	666	1.50%
2021/06/29	0	0.00	5	40.90	41.00	-5	1,005	-0.50%
2021/06/28	1	41.10	0	0.00	41.25	1	1,012	0.10%
2021/06/25	2	41.20	0	0.00	41.10	2	1,020	0.20%
2021/06/24	2	40.78	0	0.00	41.15	2	1,028	0.19%
2021/06/22	0	0.00	0.2	40.30	40.25	-0.2	1,059	-0.02%
2021/06/08	0	0.00	0	40.70	40.20	0	1,201	0.00%
2021/06/07	0	0.00	0.1	40.50	40.15	-0.1	1,213	0.00%
2021/05/27	0	39.50	0	0.00	39.75	0	1,356	0.00%
2021/05/25	0	0.00	2	39.60	39.60	-2	1,413	-0.14%
2021/05/19	1	38.70	0	0.00	39.10	1	1,730	0.06%
2021/05/12	0	0.00	12	40.65	39.60	-12	2,221	-0.54%
2021/04/28	0	0.00	10	43.55	43.45	-10	2,571	-0.39%
2021/04/26	30	43.88	0	0.00	44.45	30	2,698	1.11%
2021/04/22	0	0.00	31	43.17	43.30	-31	2,934	-1.06%
2021/04/14	0	0.00	1	44.00	44.35	-1	3,365	-0.03%
2021/04/08	2	44.50	0	0.00	44.55	2	3,325	0.06%
2021/04/07	0.1	44.80	0	0.00	45.00	0.1	3,308	0.00%
2021/04/06	15	45.38	4	45.80	45.70	11	3,255	0.34%
2021/04/01	22	43.14	0	0.00	43.30	22	3,177	0.69%
2021/03/31	0	0.00	11	42.90	42.75	-11	3,169	-0.35%
2021/03/25	1	41.95	0	0.00	41.85	1	3,159	0.03%
2021/03/19	0	0.00	2	43.38	43.30	-2	3,120	-0.06%
2021/03/17	1	44.30	0	0.00	43.80	1	3,163	0.03%
2021/03/16	3	44.10	0	0.00	44.00	3	3,356	0.09%
2021/03/10	0	0.00	2	42.50	42.25	-2	3,383	-0.06%
2021/03/09	9	42.76	0	0.00	42.05	9	3,381	0.27%
2021/03/08	0	0.00	1	44.40	43.45	-1	3,351	-0.03%
2021/03/05	3	43.88	0	0.00	43.65	3	3,343	0.09%
2021/03/02	4	43.20	0	0.00	42.85	4	3,340	0.12%
2021/02/24	6	45.61	16	44.90	44.35	-10	3,291	-0.30%
2021/02/23	7	44.70	12	44.88	45.45	-5	3,226	-0.15%
2021/02/22	8	44.09	0	0.00	43.80	8	3,097	0.26%
2021/02/19	3	44.40	0	0.00	44.45	3	3,035	0.10%
2021/02/18	0	0.00	1.2	44.04	45.00	-1.2	3,018	-0.04%
2021/02/05	5	42.60	100	42.06	42.15	-95	2,951	-3.22%
2021/02/04	8	43.38	12	43.19	43.50	-4	2,929	-0.14%
2021/02/03	57	43.94	1	43.50	44.00	56	2,769	2.02%
2021/02/02	50	41.87	0	0.00	43.50	50	2,657	1.88%
2021/02/01	3	41.25	0	0.00	43.00	3	2,539	0.12%
2021/01/27	0	0.00	6	39.55	40.35	-6	2,343	-0.26%
2021/01/25	1	39.10	0	0.00	39.10	1	2,311	0.04%
2021/01/22	3	39.55	0	0.00	39.50	3	2,302	0.13%
2021/01/21	0	0.00	5	40.38	39.90	-5	2,300	-0.22%
2021/01/20	21	41.43	17	40.75	40.80	4	2,271	0.18%
2021/01/18	3	38.85	0	0.00	39.25	3	2,137	0.14%
2021/01/15	9	42.18	9	42.61	39.90	0	2,104	0.00%
2021/01/14	3	40.90	1	41.70	41.80	2	1,886	0.11%
2021/01/13	10	39.25	17	39.85	40.50	-7	1,683	-0.42%
2021/01/12	5	40.85	10	39.55	39.90	-5	1,552	-0.32%
2021/01/08	0	0.00	1	38.60	38.15	-1	1,419	-0.07%
2021/01/07	0	0.00	2	38.50	38.70	-2	1,509	-0.13%
2021/01/06	2	39.70	0	0.00	38.20	2	1,527	0.13%
2020/12/30	1.5	37.78	0	0.00	37.75	1.5	1,549	0.10%
2020/12/29	1	37.05	0	0.00	37.10	1	1,555	0.06%
2020/12/10	1	40.65	0	0.00	39.60	1	2,390	0.04%
2020/12/09	0	0.00	1	38.85	39.30	-1	2,197	-0.05%
2020/12/07	0	0.00	8	38.10	37.85	-8	2,155	-0.37%
2020/11/30	0	0.00	2	38.70	38.60	-2	2,220	-0.09%
2020/11/27	11	38.60	0	0.00	38.40	11	2,206	0.50%
2020/11/26	0	0.00	10	38.18	38.15	-10	2,201	-0.45%
2020/11/24	2	38.55	5	38.25	38.45	-3	2,286	-0.13%
2020/11/17	0	0.00	1	38.45	38.00	-1	2,363	-0.04%
2020/11/16	1	39.40	0	0.00	38.50	1	2,375	0.04%
2020/11/12	4	38.68	1	38.55	38.50	3	2,331	0.13%
2020/11/11	2	38.63	2	38.60	39.00	0	2,316	0.00%
2020/11/10	4	38.05	1	37.80	38.00	3	2,265	0.13%
2020/11/09	2	38.48	0	0.00	38.40	2	2,266	0.09%
2020/11/04	12	38.43	7	37.95	37.95	5	2,353	0.21%
2020/10/26	1	37.50	0	0.00	37.40	1	2,394	0.04%
2020/10/23	1	37.60	1	37.50	37.50	0	2,411	0.00%
2020/10/22	1	38.15	1	37.40	37.40	0	2,488	0.00%
2020/10/15	6	39.15	6	38.47	38.30	0	2,760	0.00%
2020/10/13	0	0.00	2	38.23	37.70	-2	2,729	-0.07%
2020/10/12	3	37.82	1	37.90	37.90	2	2,745	0.07%
2020/10/07	1	37.45	2	36.93	37.00	-1	2,774	-0.04%
2020/10/06	0	0.00	1	37.15	36.85	-1	2,847	-0.04%
2020/10/05	0	0.00	4	36.75	36.85	-4	2,918	-0.14%
2020/09/30	5	37.32	3	37.35	37.35	2	3,141	0.06%
2020/09/29	3	38.30	9	37.33	37.25	-6	3,266	-0.18%
2020/09/28	2	36.63	0	0.00	36.10	2	3,723	0.05%
2020/09/25	30	38.93	29	36.32	36.30	1	3,778	0.03%
2020/09/24	16	38.38	10	38.75	39.45	6	3,760	0.16%
2020/09/02	1	36.30	1	36.50	36.25	0	4,761	0.00%
2020/08/31	1	36.65	0	0.00	36.60	1	5,010	0.02%
2020/08/13	3	36.57	0	0.00	36.40	3	4,712	0.06%
2020/08/12	0	0.00	1	37.10	37.15	-1	4,695	-0.02%
2020/08/06	0	0.00	1	38.00	38.00	-1	4,544	-0.02%
2020/08/05	1	37.60	0	0.00	37.40	1	4,504	0.02%
2020/07/30	0	0.00	1	36.35	35.95	-1	4,431	-0.02%
2020/07/29	1	35.40	0	0.00	34.95	1	4,409	0.02%
2020/07/28	0	0.00	1	35.00	35.00	-1	4,384	-0.02%
2020/07/23	2	38.65	19	38.66	38.05	-17	4,136	-0.41%
2020/07/22	0	0.00	9	36.60	37.00	-9	4,002	-0.22%
2020/07/21	1	36.50	0	0.00	36.40	1	3,967	0.03%
2020/07/20	2	35.28	4	36.24	36.30	-2	3,941	-0.05%
2020/07/17	23	36.63	12	36.43	35.75	11	3,908	0.28%
2020/07/16	19	36.93	3	36.92	37.05	16	3,838	0.42%
2020/07/14	0	0.00	2	37.30	36.90	-2	3,742	-0.05%
2020/07/13	4	38.18	6	37.11	37.80	-2	3,690	-0.05%
2020/07/10	3	38.22	1	36.80	36.65	2	3,589	0.06%
2020/07/09	3	38.53	6	37.63	38.00	-3	3,500	-0.09%
2020/07/08	23	41.00	13	40.90	40.80	10	3,255	0.31%
2020/07/07	19	42.35	3	42.12	42.30	16	3,080	0.52%
2020/07/03	4	35.38	5	35.50	35.50	-1	2,308	-0.04%
2020/07/01	0	0.00	2	30.95	30.90	-2	1,934	-0.10%
2020/06/29	2	30.00	1	30.15	30.15	1	1,871	0.05%
2020/06/24	4	31.39	5	32.60	30.85	-1	1,790	-0.06%
2020/06/23	2	29.98	0	0.00	30.00	2	1,499	0.13%
2020/06/18	1	30.40	0	0.00	30.55	1	1,420	0.07%
2020/06/17	1	31.10	2	31.20	30.90	-1	1,380	-0.07%
2020/06/16	2	31.00	2	30.60	30.70	0	1,292	0.00%
2020/06/15	5	32.34	10	30.95	30.90	-5	1,235	-0.40%
2020/06/12	10	30.75	0	0.00	32.10	10	1,081	0.92%
2020/06/11	0	0.00	15	28.90	29.20	-15	954	-1.57%
2020/06/10	0	0.00	3	31.70	31.65	-3	869	-0.34%
2020/06/09	17	32.73	5	32.53	32.85	12	788	1.52%
2020/06/08	5	32.70	0	0.00	32.75	5	590	0.85%
2020/06/05	0	0.00	0.8	29.80	29.80	-0.8	463	-0.17%
2020/06/03	0	0.00	15	25.85	25.90	-15	316	-4.74%
2020/05/08	15	26.27	4	25.85	25.85	11	310	3.55%
2020/05/06	4	24.90	0	0.00	24.80	4	294	1.36%
2020/02/25	0	0.00	2	26.85	26.60	-2	474	-0.42%
2020/02/17	2	26.05	0	0.00	26.00	2	495	0.40%
2020/01/14	0	0.00	4	27.80	27.55	-4	541	-0.74%
2019/12/26	0	0.00	5	29.05	29.10	-5	540	-0.92%
2019/12/19	10	29.45	10	29.20	29.25	0	520	0.00%
2019/12/18	12	29.96	7	29.20	29.20	5	513	0.97%
2019/12/13	0	0.00	5	30.55	29.85	-5	467	-1.07%
2019/12/12	5	30.05	0	0.00	29.90	5	385	1.30%
2019/10/08	0	0.00	19	25.04	25.00	-19	162	-11.70%
2019/10/07	0	0.00	1	25.00	24.90	-1	162	-0.62%
2019/08/30	0	0.00	1	24.65	24.80	-1	221	-0.45%
2019/08/23	0	0.00	1	24.60	24.65	-1	221	-0.45%
2019/06/27	0	0.00	1	25.05	24.85	-1	240	-0.42%
2019/06/18	0	0.00	1	26.70	26.50	-1	231	-0.43%
2019/06/11	0	0.00	1	27.00	27.00	-1	220	-0.45%
2019/05/28	0	0.00	2	25.90	25.80	-2	205	-0.97%
2019/05/27	4	25.35	0	0.00	25.35	4	202	1.97%
2019/05/23	8	25.45	0	0.00	25.30	8	202	3.95%
2019/05/20	8	25.30	0	0.00	25.20	8	203	3.93%
2019/04/03	0	0.00	1	26.00	26.00	-1	180	-0.55%
2019/04/01	0	0.00	2	26.50	26.50	-2	176	-1.14%
2019/03/29	0	0.00	1	26.80	27.00	-1	168	-0.59%
2019/03/28	0	0.00	1	24.85	25.05	-1	146	-0.68%
2019/03/22	0	0.00	2	24.80	24.50	-2	147	-1.36%
2019/03/21	0	0.00	5	24.50	24.60	-5	148	-3.37%
2019/03/13	0	0.00	12	24.45	24.65	-12	151	-7.94%
2019/03/12	0	0.00	5	24.17	24.15	-5	151	-3.31%
2019/03/11	0	0.00	3	24.25	24.15	-3	153	-1.96%
2019/03/08	0	0.00	5	24.00	24.15	-5	154	-3.24%
2019/03/07	0	0.00	5	24.10	24.15	-5	154	-3.24%
2019/02/26	10	23.25	0	0.00	23.35	10	151	6.59%
2019/02/25	10	23.40	5	23.35	23.55	5	152	3.28%
2019/02/22	10	23.25	0	0.00	23.35	10	150	6.63%
2019/01/25	10	22.93	20	23.88	23.60	-10	155	-6.45%
2019/01/24	10	22.60	0	0.00	22.60	10	144	6.90%
2019/01/22	0	0.00	10	22.00	21.95	-10	148	-6.72%
2019/01/21	4	22.20	0	0.00	22.10	4	148	2.69%
2019/01/18	5	22.21	0	0.00	22.15	5	149	3.34%
2019/01/16	1	22.15	0	0.00	22.25	1	157	0.63%
2018/11/21	3	19.80	0	0.00	19.95	3	178	1.68%
2018/11/20	2	20.00	0	0.00	19.75	2	182	1.10%
2018/11/12	1	18.20	0	0.00	18.80	1	184	0.54%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/09	1	21.80	0	0.00	22.00	1	178	0.56%
2018/10/08	1	22.50	0	0.00	22.30	1	176	0.57%
2018/10/05	1	23.70	0	0.00	22.90	1	173	0.58%
2018/09/05	0	0.00	1	24.95	25.00	-1	301	-0.33%
2018/08/17	1	25.85	0	0.00	25.70	1	623	0.16%
2018/08/01	0	0.00	1	26.90	26.85	-1	652	-0.15%
2018/07/10	1	26.00	0	0.00	26.20	1	728	0.14%
2018/06/27	1	27.55	0	0.00	27.45	1	761	0.13%
2018/06/13	1	29.60	0	0.00	29.30	1	731	0.14%
2018/06/08	1	30.00	0	0.00	29.75	1	799	0.13%
2018/06/06	4	30.81	2	30.75	30.80	2	786	0.25%
2018/06/04	1	30.40	0	0.00	30.40	1	785	0.13%
2018/05/29	11	30.50	0	0.00	29.80	11	744	1.48%
2018/05/25	2	28.05	0	0.00	27.95	2	629	0.32%
2018/05/22	0	0.00	5	27.35	27.35	-5	634	-0.79%
2018/05/11	2	28.00	0	0.00	27.85	2	744	0.27%
2018/05/03	0	0.00	1	27.25	27.25	-1	882	-0.11%
2018/04/30	0	0.00	1	27.15	27.50	-1	1,107	-0.09%
2018/04/25	0	0.00	8	27.28	27.40	-8	1,178	-0.68%
2018/04/17	0	0.00	0.3	29.50	29.65	-0.3	1,213	-0.02%
2018/04/12	1	30.05	1	30.15	30.15	0	1,510	0.00%
2018/04/09	1	30.55	0	0.00	30.50	1	1,522	0.07%
2018/04/03	0	0.00	1	29.80	29.90	-1	1,513	-0.07%
2018/03/28	1	29.50	0	0.00	29.40	1	1,523	0.07%
2018/03/22	1	29.65	0	0.00	29.45	1	1,520	0.07%
2018/03/19	1	29.40	2	29.35	29.30	-1	1,531	-0.07%
2018/03/16	1	29.25	1	29.50	29.50	0	1,529	0.00%
2018/03/15	1	29.25	2	29.43	29.50	-1	1,518	-0.07%
2018/03/14	0	0.00	1	31.10	31.05	-1	1,461	-0.07%
2018/03/13	1	31.70	1	31.45	31.45	0	1,466	0.00%
2018/03/12	1	31.85	1	31.70	31.70	0	1,492	0.00%
2018/03/07	1	29.80	1	29.50	29.50	0	1,463	0.00%
2018/03/06	1	29.15	1	29.35	29.35	0	1,477	0.00%
2018/03/05	1	29.90	1	29.10	29.10	0	1,500	0.00%
2018/02/12	1	29.95	2	29.93	29.55	-1	1,640	-0.06%
2018/02/09	1	30.20	0	0.00	30.20	1	1,662	0.06%
2018/02/08	1	30.45	1	30.00	30.00	0	1,722	0.00%
2018/02/06	12	30.50	12	29.75	29.80	0	1,780	0.00%
2018/02/02	0	0.00	7	32.67	32.10	-7	1,878	-0.37%
2018/02/01	1	32.60	0	0.00	32.10	1	1,891	0.05%
2018/01/31	0	0.00	25	32.50	32.40	-25	1,898	-1.32%
2018/01/30	1	34.45	26	32.65	32.60	-25	1,943	-1.29%
2018/01/29	6	34.10	4	34.10	34.45	2	1,923	0.10%
2018/01/26	0	0.00	7	33.18	33.60	-7	1,871	-0.37%
2018/01/25	30	33.76	20	34.45	33.35	10	1,900	0.53%
2018/01/24	40	32.83	3	34.30	34.40	37	1,896	1.95%
2018/01/23	6	32.30	0	0.00	32.00	6	1,779	0.34%
2018/01/12	0	0.00	25	31.44	31.20	-25	1,712	-1.46%
2018/01/11	25	31.84	0	0.00	31.70	25	1,698	1.47%
2018/01/10	2	31.80	33	31.65	31.60	-31	1,697	-1.83%
2018/01/09	35	31.90	1	31.65	31.65	34	1,668	2.04%
2018/01/08	12	32.43	6	32.90	32.90	6	1,646	0.36%