日揚 (6208)-元大-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	55.30	54.90	-0.1	917	-0.01%
2024/05/16	0.1	54.80	0	0.00	54.90	0.1	920	0.01%
2024/05/06	0	0.00	1	59.40	59.30	-1	891	-0.11%
2024/04/24	1	60.60	0	0.00	60.60	1	877	0.11%
2024/04/19	0	0.00	3	60.87	59.40	-3	866	-0.35%
2024/04/02	1	62.00	0	0.00	62.00	1	700	0.14%
2024/04/01	1	58.40	0	0.00	58.60	1	674	0.15%
2024/03/26	2	60.60	0	0.00	59.00	2	665	0.30%
2024/03/19	1	58.80	1	59.30	59.00	0	613	0.00%
2024/03/08	0	0.00	0.1	57.20	57.10	-0.1	539	-0.02%
2024/03/07	0	60.20	0	0.00	60.20	0	509	0.00%
2024/03/04	0	62.00	2	62.50	61.90	-2	464	-0.42%
2024/03/01	0.1	62.90	0.5	64.90	62.90	-0.4	427	-0.10%
2024/02/29	12.5	63.03	13	62.95	63.00	-0.5	380	-0.13%
2024/02/27	2	60.70	5.3	61.28	62.00	-3.3	301	-1.08%
2024/02/26	1	57.60	0	0.00	57.60	1	143	0.70%
2024/02/22	0.3	53.00	0	0.00	53.30	0.3	98	0.25%
2024/02/01	1	51.10	0	0.00	51.60	1	81	1.22%
2024/01/19	0	0.00	2	49.10	49.00	-2	73	-2.73%
2023/12/13	0	0.00	0.2	48.90	48.90	-0.2	72	-0.34%
2023/12/11	0	0.00	0.6	49.63	49.60	-0.6	72	-0.83%
2023/12/07	0	0.00	0	48.55	48.10	0	68	-0.01%
2023/12/05	0.1	47.95	0	0.00	48.35	0.1	70	0.21%
2023/12/01	0.6	48.50	0	0.00	48.70	0.6	75	0.82%
2023/11/27	0	0.00	0.1	47.90	48.00	-0.1	77	-0.18%
2023/11/22	0	0.00	0.3	47.80	47.60	-0.3	81	-0.38%
2023/11/21	0	0.00	1	48.00	47.75	-1	82	-1.21%
2023/11/20	0	0.00	0	48.00	47.80	0	84	-0.02%
2023/11/17	0.2	47.55	0	0.00	47.75	0.2	86	0.19%
2023/11/16	0	0.00	0	48.00	47.55	0	89	0.00%
2023/11/15	0	0.00	0	47.65	47.60	0	91	-0.01%
2023/11/14	0	0.00	0.2	47.48	47.00	-0.2	97	-0.19%
2023/11/13	0.5	46.70	0	0.00	47.25	0.5	101	0.49%
2023/10/25	0	47.10	0	0.00	47.20	0	136	0.03%
2023/10/24	0	0.00	1	47.15	47.05	-1	137	-0.73%
2023/10/13	0	0.00	0.4	49.80	48.00	-0.4	143	-0.28%
2023/09/15	0	48.72	0	0.00	48.45	0	149	0.03%
2023/09/07	2	48.18	0	0.00	48.30	2	151	1.32%
2023/08/31	0	0.00	0	48.50	46.60	0	169	0.00%
2023/08/29	0	46.55	0	0.00	46.60	0	168	0.03%
2023/08/18	0	0.00	0.1	48.10	48.15	-0.1	158	-0.04%
2023/08/17	0	0.00	0	48.00	46.90	0	153	-0.02%
2023/08/16	0.2	46.20	0.1	47.90	46.20	0.1	148	0.07%
2023/08/11	0.2	49.10	0	0.00	47.95	0.2	135	0.11%
2023/07/17	0	0.00	0	53.20	52.10	0	126	-0.03%
2023/07/13	0	52.20	0	0.00	51.50	0	126	0.03%
2023/06/29	0.1	52.30	0	0.00	52.60	0.1	144	0.07%
2023/06/16	2	54.25	0	0.00	53.90	2	144	1.38%
2023/06/09	0.1	55.50	0	0.00	55.80	0.1	148	0.07%
2023/06/01	0	0.00	0	54.00	54.00	0	156	-0.02%
2023/05/12	0	53.80	0	0.00	54.10	0	169	0.02%
2023/03/31	0	0.00	2	53.85	53.90	-2	144	-1.38%
2023/03/23	1	53.50	0	0.00	53.20	1	144	0.69%
2023/03/09	0	0.00	1	56.00	56.20	-1	117	-0.85%
2023/03/08	0	0.00	1	57.00	56.40	-1	113	-0.88%
2023/03/06	2	55.00	0	0.00	54.80	2	99	2.01%
2022/12/19	0	0.00	1	50.40	50.80	-1	99	-1.01%
2022/12/07	1	49.60	0	0.00	49.80	1	111	0.90%
2022/11/28	0	0.00	0	48.90	49.20	0	174	0.00%
2022/11/25	0	0.00	0	48.70	48.55	0	181	0.00%
2022/09/01	1	54.60	0	0.00	53.70	1	157	0.63%
2022/08/31	0	0.00	1	55.20	55.00	-1	150	-0.67%
2022/06/29	0	0.00	1	46.55	46.65	-1	269	-0.37%
2022/06/16	0	0.00	1	49.30	49.30	-1	296	-0.34%
2022/06/13	0	50.00	0	0.00	49.75	0	309	0.00%
2022/05/12	0	0.00	1	49.00	48.55	-1	535	-0.19%
2022/04/27	0	0.00	1	51.70	53.00	-1	595	-0.17%
2022/04/12	1	53.50	2	53.05	53.70	-1	1,092	-0.09%
2022/04/11	1	54.20	0	0.00	53.70	1	1,479	0.07%
2022/04/07	2	56.10	0	0.00	54.90	2	1,881	0.11%
2022/04/06	0	0.00	3	58.30	58.20	-3	2,344	-0.13%
2022/04/01	1	54.80	2	56.00	56.00	-1	2,417	-0.04%
2022/03/31	0	0.00	5	55.58	55.50	-5	2,431	-0.21%
2022/03/30	0	0.00	1	55.20	55.30	-1	2,435	-0.04%
2022/03/29	1	54.50	0	0.00	54.60	1	2,440	0.04%
2022/03/25	1	55.50	0	0.00	55.30	1	2,455	0.04%
2022/03/24	1	55.90	1	55.40	55.50	0	2,456	0.00%
2022/03/23	1	55.50	0	0.00	55.40	1	2,448	0.04%
2022/03/18	0	0.00	1	54.40	54.40	-1	2,450	-0.04%
2022/03/16	1	53.50	0	0.00	53.50	1	2,462	0.04%
2022/03/11	1	55.50	0	0.00	54.90	1	2,462	0.04%
2022/03/10	0	0.00	6	55.92	56.30	-6	2,464	-0.24%
2022/03/09	1	55.50	1	54.60	54.40	0	2,447	0.00%
2022/03/08	1	54.10	0	0.00	53.80	1	2,446	0.04%
2022/03/04	1	54.30	1	55.00	54.10	0	2,431	0.00%
2022/03/03	1	54.50	0	0.00	54.40	1	2,446	0.04%
2022/03/02	0	0.00	1	55.50	54.90	-1	2,472	-0.04%
2022/03/01	0	0.00	5	53.86	55.00	-5	2,486	-0.20%
2022/02/25	1	54.00	0	0.00	53.50	1	2,497	0.04%
2022/02/23	5	55.20	1	54.70	54.60	4	2,495	0.16%
2022/02/22	0	0.00	1	53.50	55.00	-1	2,492	-0.04%
2022/02/17	5	54.80	0	0.00	54.10	5	2,721	0.18%
2022/02/16	1	53.90	1	54.50	54.80	0	2,731	0.00%
2022/02/14	1	52.40	0	0.00	53.00	1	2,730	0.04%
2022/02/08	0	0.00	5	54.50	54.50	-5	2,809	-0.18%
2022/01/26	0	0.00	25	53.27	52.80	-25	2,904	-0.86%
2022/01/25	0	0.00	3	53.13	52.90	-3	2,981	-0.10%
2022/01/24	0	0.00	9	53.34	54.60	-9	2,973	-0.30%
2022/01/21	1	54.00	0	0.00	53.50	1	2,961	0.03%
2022/01/18	5	57.34	6	56.38	55.00	-1	2,934	-0.03%
2022/01/17	1	55.00	2	54.50	55.50	-1	2,908	-0.03%
2022/01/14	4	55.53	1	54.50	53.90	3	2,893	0.10%
2022/01/07	2	57.30	3	57.93	57.50	-1	2,710	-0.04%
2022/01/06	19	59.53	12	59.90	59.60	7	2,651	0.26%
2022/01/05	48	60.84	10	58.50	58.90	38	2,577	1.47%
2022/01/04	11	62.81	35	62.61	62.10	-24	2,425	-0.99%
2022/01/03	20	59.50	0	0.00	58.60	20	2,038	0.98%
2021/12/30	15	61.45	5	62.10	61.20	10	1,959	0.51%
2021/12/29	46	60.76	44	61.43	63.40	2	1,621	0.12%
2021/12/28	15	55.53	19	57.03	57.70	-4	1,120	-0.36%
2021/12/27	2	52.65	2	53.50	52.50	0	1,028	0.00%
2021/12/22	0	0.00	4	53.10	51.60	-4	998	-0.40%
2021/12/09	0	0.00	1	51.30	51.60	-1	940	-0.11%
2021/12/07	10	52.30	5	51.30	51.60	5	928	0.54%
2021/12/03	0	0.00	3	51.80	51.80	-3	895	-0.34%
2021/12/02	2	51.50	0	0.00	51.40	2	892	0.22%
2021/11/29	3	49.97	0	0.00	50.20	3	860	0.35%
2021/11/26	6	51.20	6	52.07	52.00	0	841	0.00%
2021/11/23	1	50.00	1	52.40	52.50	0	762	0.00%
2021/11/19	2	50.95	0	0.00	50.80	2	736	0.27%
2021/11/17	0	0.00	2	53.30	53.00	-2	694	-0.29%
2021/11/16	1	49.30	1.1	50.59	52.50	-0.1	553	-0.02%
2021/11/15	1	48.05	0	0.00	47.80	1	476	0.21%
2021/11/10	0.1	47.55	0	0.00	47.65	0.1	465	0.02%
2021/11/09	2	46.20	2	46.43	46.50	0	457	0.00%
2021/11/08	1	47.70	3	47.30	46.20	-2	439	-0.45%
2021/11/05	2	49.40	1	48.80	48.00	1	403	0.25%
2021/11/04	1	48.30	4	48.20	49.20	-3	367	-0.82%
2021/11/03	3	46.97	6	46.30	47.30	-3	313	-0.96%
2021/11/02	7	46.51	0	0.00	47.00	7	275	2.54%
2021/10/04	0	0.00	1	41.35	41.45	-1	269	-0.37%
2021/09/24	0	0.00	1	42.85	42.70	-1	285	-0.35%
2021/09/17	1	41.35	0	0.00	41.60	1	287	0.35%
2021/09/15	0	0.00	1	41.15	41.15	-1	293	-0.34%
2021/09/09	1	41.00	0	0.00	41.15	1	300	0.33%
2021/08/26	0	0.00	1	41.10	41.15	-1	310	-0.32%
2021/08/24	1	40.30	0	0.00	40.40	1	315	0.32%
2021/08/13	1	41.40	0	0.00	41.40	1	319	0.31%
2021/08/06	0	0.00	1	43.60	43.80	-1	365	-0.27%
2021/08/05	0	0.00	1	43.15	43.30	-1	374	-0.27%
2021/08/02	1	42.30	0	0.00	42.50	1	485	0.21%
2021/07/30	0	0.00	1	42.10	42.30	-1	493	-0.20%
2021/07/20	0	0.00	2	42.73	42.20	-2	633	-0.32%
2021/07/16	1	43.80	1	44.15	43.90	0	663	0.00%
2021/07/15	1	43.95	1	44.20	44.20	0	666	0.00%
2021/07/13	0	0.00	9	43.80	43.00	-9	655	-1.37%
2021/07/07	1	42.00	0	0.00	41.90	1	761	0.13%
2021/06/28	0	0.00	3	40.95	41.25	-3	1,012	-0.30%
2021/06/25	0	0.00	1	41.15	41.10	-1	1,020	-0.10%
2021/06/18	0	0.00	1	40.45	40.70	-1	1,096	-0.09%
2021/06/17	1	40.25	0	0.00	40.45	1	1,112	0.09%
2021/06/15	0	0.00	1	40.80	40.60	-1	1,135	-0.09%
2021/06/09	1	40.25	0	0.00	40.05	1	1,189	0.08%
2021/05/21	1	38.90	0	0.00	38.75	1	1,620	0.06%
2021/05/17	1	36.25	0	0.00	36.85	1	1,864	0.05%
2021/05/14	3	38.90	3	38.30	38.35	0	1,893	0.00%
2021/05/13	0	0.00	1	38.30	38.85	-1	2,108	-0.05%
2021/05/12	12	40.48	9	40.37	39.60	3	2,221	0.14%
2021/05/11	1	41.60	0	0.00	41.60	1	2,324	0.04%
2021/05/10	0	0.00	1	44.85	43.80	-1	2,498	-0.04%
2021/05/07	0	0.00	0.6	42.80	43.60	-0.6	2,528	-0.02%
2021/05/06	4	43.24	3	43.05	43.00	1	2,562	0.04%
2021/05/05	0	0.00	1	43.90	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	2	43.03	42.95	-2	2,569	-0.08%
2021/05/03	0	0.00	1	43.30	43.50	-1	2,551	-0.04%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/27	5	43.92	3	43.85	43.60	2	2,682	0.07%
2021/04/26	2	43.70	0	43.70	44.45	2	2,698	0.07%
2021/04/22	3	43.75	2.1	43.73	43.30	0.9	2,934	0.03%
2021/04/21	3.1	43.36	0	0.00	43.55	3.1	3,124	0.10%
2021/04/19	0	0.00	1	43.05	43.25	-1	3,406	-0.03%
2021/04/15	6	43.99	6	44.83	43.95	0	3,391	0.00%
2021/04/13	1	43.35	0	0.00	43.55	1	3,388	0.03%
2021/04/12	3.1	43.46	0	0.00	43.10	3.1	3,388	0.09%
2021/04/09	0.4	44.00	3	43.35	43.45	-2.7	3,367	-0.08%
2021/04/08	0	0.00	5	44.35	44.55	-5	3,325	-0.15%
2021/04/07	1	44.55	0	0.00	45.00	1	3,308	0.03%
2021/04/06	3	45.40	0.1	45.62	45.70	2.9	3,255	0.09%
2021/03/22	2	43.58	0	0.00	43.50	2	3,119	0.06%
2021/03/17	0	0.00	3	44.30	43.80	-3	3,163	-0.09%
2021/03/16	0.1	44.00	2	44.00	44.00	-2	3,356	-0.06%
2021/03/12	0	0.00	1	43.40	42.85	-1	3,376	-0.03%
2021/03/10	1	42.35	0	0.00	42.25	1	3,383	0.03%
2021/03/09	0	0.00	1	42.00	42.05	-1	3,381	-0.03%
2021/03/04	1	43.35	0	0.00	43.85	1	3,353	0.03%
2021/03/03	0	0.00	0	44.00	43.50	0	3,346	0.00%
2021/03/02	0	0.00	1	43.30	42.85	-1	3,340	-0.03%
2021/02/26	0	0.00	1	43.45	43.60	-1	3,320	-0.03%
2021/02/25	5	44.51	2	44.13	44.25	3	3,313	0.09%
2021/02/24	1	45.05	0	0.00	44.35	1	3,291	0.03%
2021/02/23	3	46.00	4	45.53	45.45	-1	3,226	-0.03%
2021/02/22	2	44.20	1	44.50	43.80	1	3,097	0.03%
2021/02/19	0	0.00	24	44.47	44.45	-24	3,035	-0.79%
2021/02/18	0	0.00	10	44.19	45.00	-10	3,018	-0.33%
2021/02/17	0	0.00	7	42.64	42.50	-7	2,973	-0.24%
2021/02/05	0	0.00	18	42.03	42.15	-18	2,951	-0.61%
2021/02/04	8	43.23	4	44.00	43.50	4	2,929	0.14%
2021/02/03	7	43.51	77	44.20	44.00	-70	2,769	-2.53%
2021/02/02	6	42.28	54	42.04	43.50	-48	2,657	-1.81%
2021/02/01	58	41.58	11	41.41	43.00	47	2,539	1.85%
2021/01/29	2	41.38	0	0.00	41.40	2	2,345	0.09%
2021/01/28	0	0.00	1	40.90	40.90	-1	2,282	-0.04%
2021/01/27	1	39.60	1	40.15	40.35	0	2,343	0.00%
2021/01/22	0	0.00	1	39.70	39.50	-1	2,302	-0.04%
2021/01/21	1	40.60	0	0.00	39.90	1	2,300	0.04%
2021/01/20	6	41.18	0	0.00	40.80	6	2,271	0.26%
2021/01/19	1	39.15	2	39.88	40.50	-1	2,165	-0.05%
2021/01/18	4	39.10	34	39.28	39.25	-30	2,137	-1.40%
2021/01/15	17	43.77	12	42.47	39.90	5	2,104	0.24%
2021/01/14	37	41.31	284	41.47	41.80	-247	1,886	-13.09%	大賣/鉅額交易
2021/01/13	71	39.52	51	40.40	40.50	20	1,683	1.19%
2021/01/12	261	39.66	3	41.00	39.90	258	1,552	16.62%	大買/鉅額交易
2021/01/11	5	38.25	0	0.00	38.55	5	1,400	0.36%
2021/01/08	16	39.07	0	0.00	38.15	16	1,419	1.13%
2021/01/07	0	0.00	13	38.47	38.70	-13	1,509	-0.86%
2021/01/06	6	38.51	5	39.50	38.20	1	1,527	0.07%
2021/01/05	0	0.00	14	38.74	38.50	-14	1,476	-0.95%
2020/12/31	0	0.00	1	37.90	37.60	-1	1,530	-0.07%
2020/12/30	2	37.00	3	37.65	37.75	-1	1,549	-0.06%
2020/12/29	0	0.00	2	37.05	37.10	-2	1,555	-0.13%
2020/12/24	1	37.30	0	0.00	37.10	1	1,825	0.05%
2020/12/21	2	36.83	0	0.00	37.00	2	2,357	0.08%
2020/12/18	2	37.33	3	37.30	37.40	-1	2,363	-0.04%
2020/12/17	1	37.45	2	37.40	37.30	-1	2,384	-0.04%
2020/12/16	0	0.00	1	37.80	37.70	-1	2,385	-0.04%
2020/12/15	12	37.90	0	0.00	37.60	12	2,427	0.49%
2020/12/14	2	38.30	16	38.34	38.10	-14	2,422	-0.58%
2020/12/11	20	38.57	8	38.61	38.30	12	2,439	0.49%
2020/12/10	27	40.33	17	40.94	39.60	10	2,390	0.42%
2020/12/09	0	0.00	2	38.75	39.30	-2	2,197	-0.09%
2020/12/08	0	0.00	2	38.88	38.45	-2	2,171	-0.09%
2020/12/07	1	38.00	12	38.01	37.85	-11	2,155	-0.51%
2020/12/04	1	38.40	0	0.00	38.10	1	2,156	0.05%
2020/12/03	0	0.00	1	38.30	38.40	-1	2,153	-0.05%
2020/12/01	1	38.60	1	38.45	38.45	0	2,185	0.00%
2020/11/27	5	38.75	6	38.44	38.40	-1	2,206	-0.05%
2020/11/25	12	38.69	0	0.00	38.10	12	2,219	0.54%
2020/11/24	2	38.30	0	0.00	38.45	2	2,286	0.09%
2020/11/20	0	0.00	1	38.30	38.05	-1	2,324	-0.04%
2020/11/16	11	39.17	1	39.50	38.50	10	2,375	0.42%
2020/11/12	0	0.00	1	38.50	38.50	-1	2,331	-0.04%
2020/11/11	1	38.80	2	38.58	39.00	-1	2,316	-0.04%
2020/11/10	0	0.00	3	37.97	38.00	-3	2,265	-0.13%
2020/11/09	1	38.05	0	0.00	38.40	1	2,266	0.04%
2020/11/06	1	37.60	0	0.00	37.65	1	2,302	0.04%
2020/11/04	7	38.61	4	38.70	37.95	3	2,353	0.13%
2020/11/03	0	0.00	1	37.35	37.50	-1	2,280	-0.04%
2020/10/29	1	35.85	6	35.90	36.30	-5	2,376	-0.21%
2020/10/27	0	0.00	2	36.90	36.80	-2	2,383	-0.08%
2020/10/23	2	37.53	0	0.00	37.50	2	2,411	0.08%
2020/10/19	1	37.60	0	0.00	37.35	1	2,752	0.04%
2020/10/15	6	39.55	0	0.00	38.30	6	2,760	0.22%
2020/10/14	7	38.07	0	0.00	38.25	7	2,687	0.26%
2020/10/13	1	38.20	0	0.00	37.70	1	2,729	0.04%
2020/10/12	0	0.00	2	38.05	37.90	-2	2,745	-0.07%
2020/09/29	8	37.49	6	37.77	37.25	2	3,266	0.06%
2020/09/28	0	0.00	5	36.20	36.10	-5	3,723	-0.13%
2020/09/25	57	38.74	58	37.52	36.30	-1	3,778	-0.03%
2020/09/24	3	38.65	29	38.54	39.45	-26	3,760	-0.69%
2020/09/23	2	35.38	3	35.82	35.90	-1	3,650	-0.03%
2020/09/22	3	35.77	2	35.55	35.30	1	3,666	0.03%
2020/09/21	1	36.40	2	37.00	36.40	-1	3,669	-0.03%
2020/09/18	7	37.02	2	37.23	37.10	5	3,740	0.13%
2020/09/16	0	0.00	2	36.55	36.30	-2	3,997	-0.05%
2020/09/03	1	37.15	2	37.15	37.35	-1	4,587	-0.02%
2020/08/31	3	37.22	1	37.10	36.60	2	5,010	0.04%
2020/08/28	1	37.90	0	0.00	37.45	1	5,019	0.02%
2020/08/26	1	37.20	0	0.00	37.20	1	4,912	0.02%
2020/08/25	1	37.35	3	37.38	37.10	-2	4,877	-0.04%
2020/08/24	1	35.60	0	0.00	36.40	1	4,836	0.02%
2020/08/14	0	0.00	4	36.90	36.65	-4	4,726	-0.08%
2020/08/13	1	36.75	5	37.10	36.40	-4	4,712	-0.08%
2020/08/12	7	37.01	2	37.03	37.15	5	4,695	0.11%
2020/08/11	1	35.75	1	36.20	36.20	0	4,635	0.00%
2020/08/10	5.4	36.10	0	0.00	36.10	5.4	4,624	0.12%
2020/08/07	3.3	37.70	0	0.00	37.75	3.3	4,573	0.07%
2020/08/06	0	0.00	1	37.30	38.00	-1	4,544	-0.02%
2020/08/05	0.3	37.40	1	37.55	37.40	-0.7	4,504	-0.02%
2020/07/30	1	35.80	2	35.85	35.95	-1	4,431	-0.02%
2020/07/28	4	35.23	2	34.95	35.00	2	4,384	0.05%
2020/07/27	4	37.93	3	38.33	37.30	1	4,301	0.02%
2020/07/24	3	37.27	0	0.00	37.00	3	4,193	0.07%
2020/07/23	0	0.00	3	38.37	38.05	-3	4,136	-0.07%
2020/07/22	1	36.90	1	37.65	37.00	0	4,002	0.00%
2020/07/21	4	36.51	1	36.45	36.40	3	3,967	0.08%
2020/07/20	1	35.15	1	35.95	36.30	0	3,941	0.00%
2020/07/16	2	36.40	1	37.00	37.05	1	3,838	0.03%
2020/07/15	1	36.05	4	37.80	36.00	-3	3,797	-0.08%
2020/07/14	2	37.23	1	36.85	36.90	1	3,742	0.03%
2020/07/13	5	38.21	15	38.23	37.80	-10	3,690	-0.27%
2020/07/10	7	37.19	8.2	37.05	36.65	-1.2	3,589	-0.03%
2020/07/09	45	38.96	18.2	37.84	38.00	26.8	3,500	0.77%
2020/07/08	18	41.21	18	40.95	40.80	0	3,255	0.00%
2020/07/07	192	41.64	112	41.91	42.30	80	3,080	2.60%	大買/大賣/
2020/07/06	8	39.04	1	39.05	39.05	7	2,410	0.29%
2020/07/03	17	34.23	8	34.13	35.50	9	2,308	0.39%
2020/07/02	0	0.00	3	31.68	32.30	-3	2,009	-0.15%
2020/07/01	0.2	30.90	0	0.00	30.90	0.2	1,934	0.01%
2020/06/30	0	0.00	2	30.50	30.50	-2	1,900	-0.11%
2020/06/29	1	29.90	0	0.00	30.15	1	1,871	0.05%
2020/06/24	17	31.50	18	31.49	30.85	-1	1,790	-0.06%
2020/06/23	1	29.60	0	0.00	30.00	1	1,499	0.07%
2020/06/22	5	30.28	2	30.70	30.20	3	1,476	0.20%
2020/06/18	1	30.20	2	30.48	30.55	-1	1,420	-0.07%
2020/06/17	5	31.25	7	31.32	30.90	-2	1,380	-0.14%
2020/06/16	0	0.00	2	30.83	30.70	-2	1,292	-0.15%
2020/06/15	3	31.73	2	31.95	30.90	1	1,235	0.08%
2020/06/12	8	30.97	9	31.71	32.10	-1	1,081	-0.09%
2020/06/11	2	28.60	7	31.05	29.20	-5	954	-0.52%
2020/06/10	1	32.30	1	32.45	31.65	0	869	0.00%
2020/06/09	7	32.60	4	32.56	32.85	3	788	0.38%
2020/06/08	7	32.52	2	32.75	32.75	5	590	0.85%
2020/06/05	2	29.80	4.2	29.39	29.80	-2.2	463	-0.47%
2020/06/04	4	26.55	11	26.80	27.10	-7	343	-2.04%
2020/06/03	0	0.00	7	25.90	25.90	-7	316	-2.21%
2020/06/02	0	0.00	38	25.98	25.85	-38	318	-11.94%
2020/05/28	0	0.00	14	25.79	25.70	-14	329	-4.25%
2020/05/27	17	25.70	0	0.00	25.85	17	331	5.13%
2020/05/26	33	25.68	0	0.00	25.70	33	331	9.94%
2020/05/21	9	25.81	0	0.00	25.90	9	346	2.59%
2020/05/08	0	0.00	1	26.05	25.85	-1	310	-0.32%
2020/05/07	0	0.00	0.1	25.00	24.90	-0.1	297	-0.03%
2020/05/06	1	24.80	0	0.00	24.80	1	294	0.34%
2020/05/04	1	24.20	0	0.00	24.30	1	291	0.34%
2020/04/27	1	24.00	0	0.00	24.20	1	311	0.32%
2020/04/09	0	0.00	0	24.70	24.75	0	334	0.00%
2020/03/31	0	0.00	1	22.75	22.75	-1	343	-0.29%
2020/03/26	0	0.00	1	21.80	22.05	-1	347	-0.29%
2020/03/20	1	20.55	0	0.00	20.50	1	372	0.27%
2020/03/16	1	22.75	0	0.00	22.55	1	520	0.19%
2020/03/12	4	25.56	4	25.04	25.70	0	505	0.00%
2020/03/11	2	27.35	0	0.00	27.35	2	484	0.41%
2020/03/06	0.1	27.65	0	0.00	27.45	0.1	453	0.02%
2020/03/03	0	0.00	1	27.50	27.50	-1	456	-0.22%
2020/02/27	0	0.00	1	26.85	27.00	-1	454	-0.22%
2020/02/26	0	0.00	1	27.05	27.00	-1	478	-0.21%
2020/02/25	1	26.00	0	0.00	26.60	1	474	0.21%
2020/02/14	1	26.05	0	0.00	26.00	1	494	0.20%
2020/02/12	0	0.00	5	25.90	25.85	-5	504	-0.99%
2020/02/11	1	25.60	0	0.00	25.80	1	513	0.19%
2020/02/10	1	25.40	0	0.00	25.40	1	514	0.19%
2020/02/03	1	25.00	0	0.00	25.20	1	517	0.19%
2020/01/30	1	26.50	0	0.00	26.10	1	521	0.19%
2020/01/14	2	27.60	0	0.00	27.55	2	541	0.37%
2020/01/03	2	28.40	0	0.00	28.10	2	551	0.36%
2020/01/02	3	28.50	0	0.00	28.50	3	549	0.55%
2019/12/26	1	29.20	0	0.00	29.10	1	540	0.18%
2019/12/19	1	29.40	0	0.00	29.25	1	520	0.19%
2019/12/12	0	0.00	10	28.81	29.90	-10	385	-2.59%
2019/12/09	5	27.50	0	0.00	27.60	5	307	1.63%
2019/11/25	0	0.00	2	28.55	28.40	-2	289	-0.69%
2019/11/20	0	0.00	1	27.70	27.75	-1	252	-0.40%
2019/11/12	0	0.00	1	27.50	27.20	-1	220	-0.45%
2019/11/08	0	0.00	5	26.80	27.10	-5	208	-2.40%
2019/11/04	1	26.70	0	0.00	26.70	1	200	0.50%
2019/10/31	0	0.00	5	26.30	26.35	-5	201	-2.49%
2019/10/29	2	26.85	1	27.30	26.80	1	193	0.52%
2019/10/28	1	27.20	0	0.00	27.30	1	185	0.54%
2019/10/25	1	25.85	0	0.00	25.95	1	160	0.62%
2019/10/24	4	25.75	0	0.00	25.90	4	161	2.47%
2019/10/23	3	25.85	0	0.00	25.85	3	182	1.64%
2019/10/22	0	0.00	2	25.95	25.95	-2	180	-1.11%
2019/10/21	6	26.02	0	0.00	26.05	6	176	3.39%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/09/09	0	0.00	1	25.15	25.05	-1	208	-0.48%
2019/09/05	1	25.20	1	25.30	25.20	0	214	0.00%
2019/09/03	0	0.00	1	25.20	25.20	-1	212	-0.47%
2019/09/02	0	0.00	1	24.90	24.85	-1	212	-0.47%
2019/08/30	1	24.60	2	24.60	24.80	-1	221	-0.45%
2019/08/29	4	24.48	0	0.00	24.50	4	222	1.79%
2019/08/12	2	24.20	2	24.80	24.95	0	224	0.00%
2019/08/08	0	0.00	1	24.45	24.80	-1	223	-0.45%
2019/08/05	1	24.30	0	0.00	24.30	1	220	0.45%
2019/08/02	0	0.00	1	24.65	24.50	-1	221	-0.45%
2019/08/01	0	0.00	1	24.95	24.85	-1	221	-0.45%
2019/07/31	0	0.00	1	24.90	24.85	-1	221	-0.45%
2019/07/29	0	0.00	2	24.90	25.00	-2	223	-0.89%
2019/07/26	3	25.00	3	25.30	24.85	0	223	0.00%
2019/07/25	3	25.40	1	25.40	25.30	2	220	0.91%
2019/07/23	0	0.00	1	25.05	24.90	-1	200	-0.50%
2019/07/22	3	24.88	0	0.00	24.85	3	198	1.51%
2019/07/18	1	24.85	0	0.00	24.85	1	194	0.51%
2019/07/09	0	0.00	5	24.80	24.90	-5	204	-2.45%
2019/07/04	0	0.00	1	25.25	25.25	-1	221	-0.45%
2019/07/03	1	25.05	0	0.00	25.05	1	232	0.43%
2019/07/02	0	0.00	1	24.95	25.00	-1	232	-0.43%
2019/07/01	0	0.00	2	24.95	24.95	-2	231	-0.86%
2019/06/27	1	24.85	1	25.00	24.85	0	240	0.00%
2019/06/26	0	0.00	3	25.07	25.05	-3	261	-1.15%
2019/06/21	0	0.00	1	26.60	26.65	-1	252	-0.40%
2019/06/20	2	26.28	1	26.55	26.30	1	245	0.41%
2019/06/19	7	26.43	0	0.00	26.25	7	238	2.94%
2019/06/06	1	27.15	1	26.70	26.80	0	213	0.00%
2019/05/30	0	0.00	1	25.70	25.95	-1	202	-0.49%
2019/05/29	1	25.85	0	0.00	25.70	1	205	0.49%
2019/04/22	2	26.93	0	0.00	26.90	2	210	0.95%
2019/04/17	0	0.00	0.6	27.10	27.25	-0.6	212	-0.28%
2019/04/16	0	0.00	1	27.35	27.35	-1	210	-0.48%
2019/04/11	1	27.65	0	0.00	26.95	1	202	0.49%
2019/04/03	0	0.00	1	26.00	26.00	-1	180	-0.55%
2019/04/02	0	0.00	2	26.08	26.15	-2	180	-1.11%
2019/04/01	2	26.55	0	0.00	26.50	2	176	1.14%
2019/03/20	1	24.30	0	0.00	24.50	1	148	0.67%
2019/03/14	0	0.00	2	24.55	24.45	-2	149	-1.33%
2019/03/13	0	0.00	1	24.70	24.65	-1	151	-0.66%
2019/02/25	2	23.40	0	0.00	23.55	2	152	1.31%
2019/01/25	2	24.10	0	0.00	23.60	2	155	1.29%
2018/10/18	0	0.00	2	20.40	20.40	-2	211	-0.94%
2018/10/08	0	0.00	4	22.45	22.30	-4	176	-2.26%
2018/07/04	0	0.00	1	26.65	26.90	-1	733	-0.14%
2018/07/03	1	26.45	0	0.00	26.45	1	754	0.13%
2018/06/28	5	26.95	0	0.00	27.25	5	762	0.66%
2018/06/26	0	0.00	1	28.90	28.90	-1	750	-0.13%
2018/06/20	1	28.80	0	0.00	28.80	1	725	0.14%
2018/06/12	0	0.00	1	29.45	29.30	-1	740	-0.13%
2018/06/11	1	29.10	0	0.00	29.25	1	799	0.13%
2018/06/07	1	29.95	0	0.00	29.95	1	801	0.12%
2018/06/06	0	0.00	3	30.95	30.80	-3	786	-0.38%
2018/06/05	0	0.00	4	29.95	29.90	-4	773	-0.52%
2018/06/01	5	31.00	1	30.50	30.50	4	781	0.51%
2018/05/29	1	30.40	2	30.43	29.80	-1	744	-0.13%
2018/05/28	0	0.00	1	30.70	30.20	-1	648	-0.15%
2018/05/15	1	27.20	0	0.00	26.85	1	696	0.14%
2018/05/09	0	0.00	2	27.23	27.00	-2	717	-0.28%
2018/04/27	0	0.00	2	27.03	26.80	-2	1,177	-0.17%
2018/04/26	2	26.73	2	27.63	26.55	0	1,178	0.00%
2018/04/25	4	27.23	2	27.20	27.40	2	1,178	0.17%
2018/04/24	2	27.83	0	0.00	27.55	2	1,174	0.17%
2018/04/19	0	0.00	1	29.55	29.55	-1	1,190	-0.08%
2018/04/18	1	29.30	0	0.00	29.40	1	1,205	0.08%
2018/04/13	0	0.00	1	30.00	30.00	-1	1,338	-0.07%
2018/04/12	3	30.12	0	0.00	30.15	3	1,510	0.20%
2018/04/10	1	30.30	0	0.00	30.15	1	1,514	0.07%
2018/04/09	0	0.00	3	31.77	30.50	-3	1,522	-0.20%
2018/04/02	0	0.00	3	29.97	30.20	-3	1,531	-0.20%
2018/03/31	0	0.00	2	29.50	29.40	-2	1,528	-0.13%
2018/03/22	0	0.00	5	29.50	29.45	-5	1,520	-0.33%
2018/03/21	1	29.70	0	0.00	29.60	1	1,518	0.07%
2018/03/19	1	29.15	3	29.43	29.30	-2	1,531	-0.13%
2018/03/15	13	29.44	176	29.02	29.50	-163	1,518	-10.73%	大賣/鉅額交易
2018/03/14	26	31.07	0	0.00	31.05	26	1,461	1.78%
2018/03/13	3	31.47	0	0.00	31.45	3	1,466	0.20%
2018/03/12	81	31.46	0	0.00	31.70	81	1,492	5.43%
2018/03/09	80	31.52	2	31.53	31.75	78	1,489	5.24%
2018/03/05	1	29.10	0	0.00	29.10	1	1,500	0.07%
2018/02/09	4	30.30	0	0.00	30.20	4	1,662	0.24%
2018/02/08	0	0.00	5	30.00	30.00	-5	1,722	-0.29%
2018/02/06	0	0.00	2	31.50	29.80	-2	1,780	-0.11%
2018/02/05	2	32.68	2	31.50	32.50	0	1,862	0.00%
2018/02/02	1	32.65	1.1	32.14	32.10	-0.1	1,878	-0.01%
2018/02/01	1	33.10	1.7	32.45	32.10	-0.7	1,891	-0.04%
2018/01/31	2	32.53	2	32.35	32.40	0	1,898	0.00%
2018/01/30	1	34.30	2	33.63	32.60	-1	1,943	-0.05%
2018/01/29	1	34.35	5.1	34.50	34.45	-4.1	1,923	-0.21%
2018/01/26	1	33.30	0	0.00	33.60	1	1,871	0.05%
2018/01/25	0.2	33.25	1	34.15	33.35	-0.8	1,900	-0.04%
2018/01/24	4	34.04	3	33.82	34.40	1	1,896	0.05%
2018/01/23	0	0.00	11	31.64	32.00	-11	1,779	-0.62%
2018/01/22	0	0.00	2	30.80	30.80	-2	1,736	-0.12%
2018/01/19	3	30.23	2	30.50	30.60	1	1,736	0.06%
2018/01/18	2	30.53	1	31.05	30.35	1	1,732	0.06%
2018/01/17	0	0.00	3	30.77	30.65	-3	1,732	-0.17%
2018/01/16	3	30.25	1	30.55	30.15	2	1,727	0.12%
2018/01/15	4	30.51	2	30.33	30.20	2	1,724	0.12%
2018/01/12	5	31.45	0	0.00	31.20	5	1,712	0.29%
2018/01/11	6	31.62	1	31.60	31.70	5	1,698	0.29%
2018/01/10	3	32.15	7	32.13	31.60	-4	1,697	-0.24%
2018/01/09	3	32.17	1	31.60	31.65	2	1,668	0.12%
2018/01/08	2	32.00	1	32.90	32.90	1	1,646	0.06%
2018/01/05	0	0.00	1	30.00	29.95	-1	1,510	-0.07%