日揚 (6208)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
134張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	61.20	61.50	-0.1	845	-0.01%
2024/04/11	0	62.00	0.1	62.82	62.00	-0.1	801	-0.01%
2024/04/10	0.1	63.90	0	0.00	64.10	0.1	781	0.01%
2024/04/03	4	61.05	0	0.00	61.20	4	713	0.56%
2024/04/02	1	59.20	2	61.00	62.00	-1	700	-0.14%
2024/03/20	0	0.00	1	59.90	58.80	-1	624	-0.16%
2024/03/19	1	58.80	0	0.00	59.00	1	613	0.16%
2024/03/14	1	55.80	0	56.20	56.10	1	590	0.17%
2024/03/08	2	55.90	0	0.00	57.10	2	539	0.37%
2024/03/05	1	60.40	1	60.00	60.20	0	486	0.00%
2024/03/04	1	63.00	0	0.00	61.90	1	464	0.22%
2024/03/01	1	62.60	1.1	64.39	62.90	-0.1	427	-0.01%
2024/02/29	1	63.00	1	63.20	63.00	0	380	0.00%
2024/02/27	6	60.53	10	60.94	62.00	-4	301	-1.33%
2024/02/26	0.1	54.70	2	54.50	57.60	-2	143	-1.36%
2024/02/23	2	53.40	0	52.50	52.40	2	102	1.93%
2024/02/21	0	52.60	1	52.70	53.30	-1	96	-1.02%
2024/02/19	0.6	51.81	1	52.50	52.60	-0.4	92	-0.46%
2024/02/16	0	0.00	1	51.60	51.60	-1	87	-1.15%
2024/02/05	0	0.00	1	51.90	51.80	-1	83	-1.20%
2024/01/29	0	50.30	0	0.00	51.00	0	78	0.04%
2024/01/22	0	49.05	0	0.00	49.10	0	74	0.01%
2024/01/03	0	48.95	0	0.00	49.30	0	72	0.04%
2024/01/02	0	48.60	0	0.00	48.90	0	72	0.04%
2023/12/29	0.1	48.67	0	0.00	48.55	0.1	71	0.20%
2023/12/28	0	48.85	0	0.00	48.70	0	71	0.04%
2023/12/25	6	49.55	0	0.00	49.00	6	71	8.35%
2023/12/11	0	0.00	0.1	49.55	49.60	-0.1	72	-0.10%
2023/12/07	0	47.15	0	0.00	48.10	0	68	0.04%
2023/12/05	0.1	48.65	0	0.00	48.35	0.1	70	0.08%
2023/11/30	0	48.55	0	0.00	48.35	0	75	0.04%
2023/11/28	0	48.35	0	0.00	48.30	0	77	0.04%
2023/11/27	0.1	47.70	0	0.00	48.00	0.1	77	0.08%
2023/11/24	0	47.60	0	0.00	47.65	0	79	0.04%
2023/11/23	0	47.50	0	0.00	47.65	0	80	0.04%
2023/11/20	0	47.60	0	0.00	47.80	0	84	0.03%
2023/11/15	0.1	47.45	0	0.00	47.60	0.1	91	0.09%
2023/11/13	0	47.45	0	0.00	47.25	0	101	0.03%
2023/11/08	0	0.00	2	48.30	48.40	-2	115	-1.73%
2023/10/25	0.1	47.20	0	0.00	47.20	0.1	136	0.04%
2023/10/12	0.2	47.15	0	0.00	47.50	0.2	145	0.14%
2023/10/11	0	47.60	0	0.00	47.15	0	144	0.02%
2023/09/01	0	46.50	0	0.00	46.60	0	167	0.01%
2023/08/30	0.1	46.60	0	0.00	46.40	0.1	169	0.04%
2023/08/14	0	46.95	0	0.00	46.10	0	145	0.02%
2023/08/11	0	48.35	0	0.00	47.95	0	135	0.02%
2023/08/10	0.1	49.75	0	0.00	49.10	0.1	130	0.06%
2023/08/09	0.1	50.45	0	0.00	50.20	0.1	125	0.04%
2023/08/08	0	50.60	0	0.00	50.30	0	124	0.02%
2023/08/07	0.1	51.25	0	0.00	51.10	0.1	122	0.04%
2023/08/02	0	51.30	0	0.00	51.60	0	123	0.02%
2023/07/26	0.2	50.64	0	0.00	50.90	0.2	124	0.15%
2023/07/25	0.1	50.80	0	0.00	50.80	0.1	125	0.09%
2023/07/24	0.1	50.96	0	0.00	50.50	0.1	124	0.11%
2023/07/21	0.1	51.90	0	0.00	51.60	0.1	122	0.06%
2023/07/20	0.3	52.05	0	0.00	51.60	0.3	123	0.23%
2023/07/19	0.1	52.10	1	52.10	51.80	-0.9	123	-0.77%
2023/07/17	0	0.00	0.1	52.10	52.10	-0.1	126	-0.06%
2023/07/13	0.2	52.10	0	0.00	51.50	0.2	126	0.12%
2023/07/11	0	0.00	0	52.10	52.00	0	126	0.00%
2023/07/10	0	52.20	0	0.00	52.10	0	128	0.02%
2023/07/07	0	53.00	0	0.00	52.90	0	137	0.02%
2023/07/06	0.1	52.70	0	0.00	53.50	0.1	141	0.06%
2023/07/03	0.1	52.25	0	0.00	52.80	0.1	146	0.04%
2023/06/29	0	0.00	0	53.00	52.60	0	144	0.00%
2023/06/28	0	52.90	0	52.87	52.70	0	143	0.02%
2023/06/26	0	0.00	0.3	53.40	53.40	-0.3	141	-0.22%
2023/06/21	0	0.00	0.1	53.70	53.50	-0.1	142	-0.04%
2023/06/16	1	54.20	0	0.00	53.90	1	144	0.69%
2023/06/07	1	55.00	1	55.70	55.70	0	148	0.00%
2023/05/02	2	54.90	2	54.40	54.40	0	181	0.00%
2023/02/21	0	53.30	0	0.00	53.80	0	87	0.01%
2022/10/07	0	0.00	0.1	47.70	47.80	-0.1	211	-0.05%
2022/09/28	0	0.00	1	47.20	46.55	-1	215	-0.46%
2022/09/23	0	0.00	2	48.88	49.00	-2	210	-0.95%
2022/09/05	2	52.10	2	51.60	51.60	0	191	0.00%
2022/09/02	2	54.80	0	0.00	54.40	2	177	1.12%
2022/08/10	0	49.00	0	0.00	49.40	0	113	0.02%
2022/07/04	0	0.00	1	44.85	45.10	-1	212	-0.47%
2022/05/27	0	0.00	1	49.30	49.50	-1	434	-0.23%
2022/04/19	0	0.00	0	54.20	54.30	0	752	0.00%
2022/03/22	0	54.10	0	0.00	54.60	0	2,439	0.00%
2022/03/14	1	55.10	1	55.10	55.70	0	2,453	0.00%
2022/03/07	2	53.00	3	53.50	53.60	-1	2,444	-0.04%
2022/03/02	0	0.00	0.4	54.50	54.90	-0.4	2,472	-0.02%
2022/03/01	0.5	53.80	0	0.00	55.00	0.5	2,486	0.02%
2022/02/24	5	53.26	0	0.00	53.70	5	2,500	0.20%
2022/02/22	0	0.00	4	55.40	55.00	-4	2,492	-0.16%
2022/02/17	0	54.90	1	54.20	54.10	-1	2,721	-0.04%
2022/02/16	0	0.00	0.2	54.60	54.80	-0.2	2,731	-0.01%
2022/02/15	0	0.00	2	53.30	53.00	-2	2,727	-0.07%
2022/02/11	0	0.00	7	53.59	53.90	-7	2,729	-0.26%
2022/02/10	1	54.10	0	0.00	54.10	1	2,743	0.04%
2022/01/25	2	53.05	0	0.00	52.90	2	2,981	0.07%
2022/01/24	0	0.00	0.1	53.70	54.60	-0.1	2,973	0.00%
2022/01/18	0	0.00	0	56.60	55.00	0	2,934	0.00%
2022/01/14	5	55.42	6	55.89	53.90	-1	2,893	-0.03%
2022/01/13	1	56.40	0	0.00	55.00	1	2,827	0.04%
2022/01/12	7	56.61	2	57.00	57.70	5	2,796	0.18%
2022/01/10	1	56.20	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	58.40	0.2	57.50	57.50	0.8	2,710	0.03%
2022/01/06	3	59.67	1.4	60.24	59.60	1.6	2,651	0.06%
2022/01/05	7	61.43	8	59.60	58.90	-1	2,577	-0.04%
2022/01/04	33	61.97	26	62.86	62.10	7	2,425	0.29%
2022/01/03	0	0.00	4	60.60	58.60	-4	2,038	-0.20%
2021/12/30	7	62.26	5	61.70	61.20	2	1,959	0.10%
2021/12/29	45	60.08	44	61.07	63.40	1	1,621	0.06%
2021/12/28	1	57.20	0	0.00	57.70	1	1,120	0.09%
2021/12/14	0	0.00	1	50.70	50.60	-1	971	-0.10%
2021/12/08	0	0.00	5	51.40	51.20	-5	934	-0.54%
2021/11/24	9	52.82	8	52.00	51.70	1	783	0.13%
2021/11/23	4	51.50	0	0.00	52.50	4	762	0.52%
2021/11/17	9	52.47	27	53.33	53.00	-18	694	-2.59%
2021/11/16	3	52.33	1.1	52.50	52.50	1.9	553	0.35%
2021/11/15	1	47.65	1	48.00	47.80	0	476	0.00%
2021/11/09	1	45.60	0	0.00	46.50	1	457	0.22%
2021/11/05	2	48.10	2	48.15	48.00	0	403	0.00%
2021/11/04	17	48.90	0	0.00	49.20	17	367	4.64%
2021/11/03	16	46.89	17	47.19	47.30	-1	313	-0.32%
2021/11/02	0.1	46.20	0	0.00	47.00	0.1	275	0.02%
2021/11/01	0	0.00	1	43.20	43.10	-1	189	-0.53%
2021/09/24	0	0.00	14	42.69	42.70	-14	285	-4.91%
2021/08/17	1	39.60	0	0.00	39.80	1	322	0.31%
2021/08/09	0	0.00	2	43.30	43.25	-2	356	-0.56%
2021/08/06	0	0.00	1	43.75	43.80	-1	365	-0.27%
2021/08/05	0	0.00	2	43.00	43.30	-2	374	-0.53%
2021/07/20	1	42.85	1	42.30	42.20	0	633	0.00%
2021/07/19	1	43.60	0	0.00	43.50	1	642	0.16%
2021/07/16	0	0.00	2	43.98	43.90	-2	663	-0.30%
2021/07/13	2	42.00	0	0.00	43.00	2	655	0.30%
2021/07/12	1	41.65	1	41.75	41.75	0	662	0.00%
2021/07/09	2	41.45	0	0.00	41.25	2	697	0.29%
2021/07/07	0	0.00	1	42.00	41.90	-1	761	-0.13%
2021/07/06	3	42.08	0	0.00	41.65	3	783	0.38%
2021/07/05	5	41.16	0	0.00	41.35	5	828	0.60%
2021/06/30	0	0.00	1	41.00	40.95	-1	993	-0.10%
2021/06/25	1	41.15	0	0.00	41.10	1	1,020	0.10%
2021/06/21	1	40.20	2	40.25	40.25	-1	1,079	-0.09%
2021/05/26	0	0.00	2	39.60	40.15	-2	1,382	-0.14%
2021/05/21	2	39.00	0	0.00	38.75	2	1,620	0.12%
2021/05/14	2	38.00	0	0.00	38.35	2	1,893	0.11%
2021/05/12	3	40.62	3	38.32	39.60	0	2,221	0.00%
2021/05/07	0	0.00	2	43.75	43.60	-2	2,528	-0.08%
2021/04/28	0	0.00	1	43.50	43.45	-1	2,571	-0.04%
2021/04/27	0	0.00	3	44.05	43.60	-3	2,682	-0.11%
2021/04/26	3	43.98	0	0.00	44.45	3	2,698	0.11%
2021/04/23	0	0.00	1	43.90	43.30	-1	2,720	-0.04%
2021/04/21	0	0.00	1	43.80	43.55	-1	3,124	-0.03%
2021/04/16	0	0.00	15	43.40	43.55	-15	3,405	-0.44%
2021/04/14	15	43.80	0	0.00	44.35	15	3,365	0.45%
2021/04/13	1	43.30	6	43.50	43.55	-5	3,388	-0.15%
2021/04/12	5	43.67	1	43.10	43.10	4	3,388	0.12%
2021/04/09	5	43.34	3	43.63	43.45	2	3,367	0.06%
2021/04/08	4	44.58	0	0.00	44.55	4	3,325	0.12%
2021/04/07	8	45.00	8	44.88	45.00	0	3,308	0.00%
2021/04/06	1	45.50	6	45.08	45.70	-5	3,255	-0.15%
2021/04/01	2	43.33	0	0.00	43.30	2	3,177	0.06%
2021/03/30	0	0.00	1	42.80	42.70	-1	3,166	-0.03%
2021/03/29	0	0.00	2	43.15	42.70	-2	3,163	-0.06%
2021/03/16	0	0.00	3	44.05	44.00	-3	3,356	-0.09%
2021/03/12	2	42.88	0	0.00	42.85	2	3,376	0.06%
2021/03/11	1	43.20	0	0.00	43.20	1	3,378	0.03%
2021/03/09	2	41.75	0	0.00	42.05	2	3,381	0.06%
2021/03/08	0	0.00	1	44.10	43.45	-1	3,351	-0.03%
2021/03/05	0	0.00	1	44.05	43.65	-1	3,343	-0.03%
2021/03/02	1	43.60	1	43.30	42.85	0	3,340	0.00%
2021/02/24	2	45.38	7	45.55	44.35	-5	3,291	-0.15%
2021/02/23	28	45.41	36	45.73	45.45	-8	3,226	-0.25%
2021/02/22	5	44.20	0.2	44.60	43.80	4.8	3,097	0.16%
2021/02/18	4	43.53	4	43.85	45.00	0	3,018	0.00%
2021/02/17	9	43.20	9	43.11	42.50	0	2,973	0.00%
2021/02/05	8	42.60	1	42.85	42.15	7	2,951	0.24%
2021/02/04	36	44.24	46	44.65	43.50	-10	2,929	-0.34%
2021/02/03	8	43.84	5.1	44.02	44.00	3	2,769	0.11%
2021/02/02	1	41.50	3	42.92	43.50	-2	2,657	-0.08%
2021/02/01	9	42.07	13	42.86	43.00	-4	2,539	-0.16%
2021/01/29	0	0.00	1	41.95	41.40	-1	2,345	-0.04%
2021/01/28	0	0.00	3	41.13	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	1	41.00	40.35	-1	2,343	-0.04%
2021/01/22	0	0.00	1	39.55	39.50	-1	2,302	-0.04%
2021/01/21	0	0.00	5	40.70	39.90	-5	2,300	-0.22%
2021/01/20	4	41.36	5	41.13	40.80	-1	2,271	-0.04%
2021/01/19	0	0.00	4	39.45	40.50	-4	2,165	-0.18%
2021/01/18	1	39.45	2	39.13	39.25	-1	2,137	-0.05%
2021/01/15	32	41.96	37	41.69	39.90	-5	2,104	-0.24%
2021/01/14	48	41.30	31	41.58	41.80	17	1,886	0.90%
2021/01/13	10	39.98	5	39.24	40.50	5	1,683	0.30%
2021/01/12	3	40.40	1	39.90	39.90	2	1,552	0.13%
2021/01/08	2	39.25	1	38.70	38.15	1	1,419	0.07%
2021/01/06	1	39.75	2	39.38	38.20	-1	1,527	-0.07%
2021/01/05	1	38.70	3	38.53	38.50	-2	1,476	-0.14%
2020/12/31	2	37.90	1	37.60	37.60	1	1,530	0.07%
2020/12/30	0	0.00	5	37.10	37.75	-5	1,549	-0.32%
2020/12/29	0	0.00	1	37.00	37.10	-1	1,555	-0.06%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,573	-0.06%
2020/12/25	0	0.00	1	37.20	37.05	-1	1,618	-0.06%
2020/12/24	1	37.25	0	0.00	37.10	1	1,825	0.05%
2020/12/23	0	0.00	2	36.90	37.25	-2	1,869	-0.11%
2020/12/22	0	0.00	1	37.05	37.00	-1	2,183	-0.05%
2020/12/17	0	0.00	4	37.48	37.30	-4	2,384	-0.17%
2020/12/14	0	0.00	5	38.40	38.10	-5	2,422	-0.21%
2020/12/11	3	38.40	5	39.00	38.30	-2	2,439	-0.08%
2020/12/10	29	40.38	27	40.70	39.60	2	2,390	0.08%
2020/12/09	2	38.70	2	38.95	39.30	0	2,197	0.00%
2020/12/08	10	38.86	2.2	38.86	38.45	7.8	2,171	0.36%
2020/12/04	5	38.32	2	38.15	38.10	3	2,156	0.14%
2020/12/01	1	38.40	0	0.00	38.45	1	2,185	0.05%
2020/11/30	9	39.08	8	38.86	38.60	1	2,220	0.05%
2020/11/27	0	0.00	2	38.50	38.40	-2	2,206	-0.09%
2020/11/25	0	0.00	3	38.15	38.10	-3	2,219	-0.14%
2020/11/24	4	38.66	3	38.90	38.45	1	2,286	0.04%
2020/11/20	0	0.00	2	38.05	38.05	-2	2,324	-0.09%
2020/11/19	1	38.50	4	38.65	38.15	-3	2,358	-0.13%
2020/11/17	8	38.20	8	38.08	38.00	0	2,363	0.00%
2020/11/16	12	39.00	12	38.76	38.50	0	2,375	0.00%
2020/11/13	2	37.90	2	38.15	38.80	0	2,334	0.00%
2020/11/12	1	38.45	0	0.00	38.50	1	2,331	0.04%
2020/11/11	3	38.63	0	0.00	39.00	3	2,316	0.13%
2020/11/10	0	0.00	5	37.66	38.00	-5	2,265	-0.22%
2020/11/09	2	38.20	0	0.00	38.40	2	2,266	0.09%
2020/11/06	3	37.87	0	0.00	37.65	3	2,302	0.13%
2020/11/05	6	37.88	1	37.75	37.80	5	2,309	0.22%
2020/11/04	26	38.72	22	38.71	37.95	4	2,353	0.17%
2020/10/27	0	0.00	1	37.05	36.80	-1	2,383	-0.04%
2020/10/23	0	0.00	1	37.60	37.50	-1	2,411	-0.04%
2020/10/21	0	0.00	1	37.65	37.45	-1	2,582	-0.04%
2020/10/19	0	0.00	2	37.50	37.35	-2	2,752	-0.07%
2020/10/15	46	38.83	43	39.00	38.30	3	2,760	0.11%
2020/10/14	1	38.25	1	38.20	38.25	0	2,687	0.00%
2020/10/13	1	37.75	5	37.65	37.70	-4	2,729	-0.15%
2020/10/12	15	37.91	18	37.79	37.90	-3	2,745	-0.11%
2020/10/07	6	37.42	0	0.00	37.00	6	2,774	0.22%
2020/10/06	0	0.00	2	37.00	36.85	-2	2,847	-0.07%
2020/10/05	1	36.90	1	36.65	36.85	0	2,918	0.00%
2020/09/30	1	37.00	2	37.50	37.35	-1	3,141	-0.03%
2020/09/29	49	37.88	58	37.80	37.25	-9	3,266	-0.28%
2020/09/28	1	36.35	0	0.00	36.10	1	3,723	0.03%
2020/09/25	13	37.57	16	38.35	36.30	-3	3,778	-0.08%
2020/09/24	25	37.67	19	38.93	39.45	6	3,760	0.16%
2020/09/22	0	0.00	2	35.50	35.30	-2	3,666	-0.05%
2020/09/21	0	0.00	4	36.58	36.40	-4	3,669	-0.11%
2020/09/18	19	37.30	19	37.18	37.10	0	3,740	0.00%
2020/09/16	7	36.24	0	0.00	36.30	7	3,997	0.18%
2020/09/11	0	0.00	1	35.05	35.00	-1	4,055	-0.02%
2020/09/04	1	36.60	12	36.55	36.55	-11	4,534	-0.24%
2020/09/02	0	0.00	2	36.75	36.25	-2	4,761	-0.04%
2020/09/01	11	36.76	2	36.65	36.80	9	4,893	0.18%
2020/08/28	0	0.00	31	37.73	37.45	-31	5,019	-0.62%
2020/08/27	0	0.00	13	37.23	37.50	-13	4,941	-0.26%
2020/08/24	2	36.30	0	0.00	36.40	2	4,836	0.04%
2020/08/21	3	34.95	0	0.00	35.25	3	4,824	0.06%
2020/08/14	19	36.79	0	0.00	36.65	19	4,726	0.40%
2020/08/13	2	36.80	2	36.50	36.40	0	4,712	0.00%
2020/08/12	23	36.79	0	0.00	37.15	23	4,695	0.49%
2020/08/10	0.5	36.10	6	36.67	36.10	-5.5	4,624	-0.12%
2020/08/07	0	0.00	2	37.85	37.75	-2	4,573	-0.04%
2020/08/06	0	0.00	2	37.68	38.00	-2	4,544	-0.04%
2020/08/05	14	38.05	10	38.40	37.40	4	4,504	0.09%
2020/08/03	3	35.95	0	0.00	35.80	3	4,453	0.07%
2020/07/28	7	36.00	16	35.96	35.00	-9	4,384	-0.21%
2020/07/27	13	38.09	35	38.16	37.30	-22	4,301	-0.51%
2020/07/24	10	38.15	13	37.62	37.00	-3	4,193	-0.07%
2020/07/23	12	38.05	6	38.21	38.05	6	4,136	0.15%
2020/07/22	1	37.30	4	37.00	37.00	-3	4,002	-0.07%
2020/07/21	2	36.80	0	0.00	36.40	2	3,967	0.05%
2020/07/20	1	34.90	1	35.40	36.30	0	3,941	0.00%
2020/07/17	4	35.75	1	37.10	35.75	3	3,908	0.08%
2020/07/15	15	36.09	0	0.00	36.00	15	3,797	0.39%
2020/07/14	1	36.60	0	0.00	36.90	1	3,742	0.03%
2020/07/13	20	38.45	19	38.20	37.80	1	3,690	0.03%
2020/07/10	9	36.69	8	36.79	36.65	1	3,589	0.03%
2020/07/09	32	38.55	21	38.57	38.00	11	3,500	0.31%
2020/07/08	11	40.88	16	40.83	40.80	-5	3,255	-0.15%
2020/07/07	54.1	42.10	27	41.87	42.30	27.1	3,080	0.88%
2020/07/06	2	39.05	0	0.00	39.05	2	2,410	0.08%
2020/07/03	3	33.15	22	34.50	35.50	-19	2,308	-0.82%
2020/07/02	1	32.25	41	31.82	32.30	-40	2,009	-1.99%
2020/07/01	4	30.93	4	30.90	30.90	0	1,934	0.00%
2020/06/29	26	30.41	0	0.00	30.15	26	1,871	1.39%
2020/06/24	47	31.89	105	31.66	30.85	-58	1,790	-3.24%	大賣/
2020/06/23	35	29.70	1	29.90	30.00	34	1,499	2.27%
2020/06/22	0	0.00	1	30.10	30.20	-1	1,476	-0.07%
2020/06/19	9	30.41	3	30.20	30.05	6	1,449	0.41%
2020/06/18	6	30.33	0	0.00	30.55	6	1,420	0.42%
2020/06/17	0	0.00	16	31.46	30.90	-16	1,380	-1.16%
2020/06/16	15	30.64	2	30.85	30.70	13	1,292	1.01%
2020/06/15	42	31.67	35	32.48	30.90	7	1,235	0.57%
2020/06/12	40	31.53	14	31.23	32.10	26	1,081	2.40%
2020/06/11	11	29.75	2	28.70	29.20	9	954	0.94%
2020/06/10	3	32.00	0	0.00	31.65	3	869	0.34%
2020/06/09	4	32.79	34	33.03	32.85	-30	788	-3.81%
2020/06/08	34	32.70	30.1	32.75	32.75	3.9	590	0.66%
2020/06/05	50	29.20	23	29.40	29.80	27	463	5.83%
2020/06/04	0	0.00	6.3	26.04	27.10	-6.3	343	-1.83%
2020/04/30	0	0.00	1	24.55	24.50	-1	292	-0.34%
2020/04/14	0	0.00	0	24.50	24.30	0	324	0.00%
2020/03/20	0	0.00	1	19.95	20.50	-1	372	-0.27%
2020/03/18	0	0.00	1	21.35	21.30	-1	455	-0.22%
2020/03/12	0	0.00	3	25.70	25.70	-3	505	-0.59%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/03/04	1	27.00	0	0.00	27.30	1	455	0.22%
2020/03/02	2	26.50	1	27.10	27.10	1	451	0.22%
2020/02/26	0	0.00	1	27.10	27.00	-1	478	-0.21%
2020/02/25	1	26.60	0	0.00	26.60	1	474	0.21%
2020/02/19	0	0.00	1	25.90	26.15	-1	488	-0.20%
2020/02/10	0	0.00	1	25.40	25.40	-1	514	-0.19%
2020/02/07	1	25.90	0	0.00	25.70	1	510	0.20%
2020/02/03	1	24.90	0	0.00	25.20	1	517	0.19%
2020/01/31	0	0.00	2	26.03	26.10	-2	514	-0.39%
2020/01/07	1	27.45	0	0.00	27.65	1	559	0.18%
2020/01/03	2	28.40	0	0.00	28.10	2	551	0.36%
2020/01/02	0	0.00	2	28.40	28.50	-2	549	-0.36%
2019/12/30	0	0.00	1	28.80	28.75	-1	547	-0.18%
2019/12/27	1	28.60	0	0.00	28.75	1	545	0.18%
2019/12/18	3	29.80	0	0.00	29.20	3	513	0.58%
2019/12/16	0	0.00	3	29.35	29.50	-3	485	-0.62%
2019/12/13	85	29.74	87	29.74	29.85	-2	467	-0.43%
2019/12/12	3	30.05	2	29.00	29.90	1	385	0.26%
2019/11/25	0	0.00	4	28.25	28.40	-4	289	-1.38%
2019/11/18	0	0.00	2	27.55	27.45	-2	239	-0.84%
2019/11/14	0	0.00	5	27.08	26.95	-5	224	-2.22%
2019/11/12	0	0.00	2	27.50	27.20	-2	220	-0.91%
2019/11/11	0	0.00	2	27.40	27.00	-2	215	-0.93%
2019/11/08	0	0.00	2	26.95	27.10	-2	208	-0.96%
2019/11/01	1	26.70	0	0.00	26.70	1	197	0.51%
2019/10/31	0	0.00	2	26.35	26.35	-2	201	-0.99%
2019/10/29	3	27.12	1	26.90	26.80	2	193	1.03%
2019/10/28	0	0.00	4	27.43	27.30	-4	185	-2.15%
2019/10/24	4	25.83	8	25.80	25.90	-4	161	-2.47%
2019/10/23	0	0.00	1	25.85	25.85	-1	182	-0.55%
2019/10/22	1	26.15	0	0.00	25.95	1	180	0.55%
2019/10/18	0	0.00	7	25.50	25.40	-7	161	-4.33%
2019/09/12	15	25.15	0	0.00	25.15	15	199	7.53%
2019/08/30	5	24.75	0	0.00	24.80	5	221	2.25%
2019/08/22	1	24.50	0	0.00	24.50	1	222	0.45%
2019/08/02	2	24.50	0	0.00	24.50	2	221	0.90%
2019/07/25	1	25.25	0	0.00	25.30	1	220	0.45%
2019/07/12	2	24.50	0	0.00	24.50	2	196	1.02%
2019/06/24	0	0.00	1	24.95	24.95	-1	262	-0.38%
2019/06/20	1	26.30	0	0.00	26.30	1	245	0.41%
2019/06/19	2	26.50	0	0.00	26.25	2	238	0.84%
2019/06/14	0	0.00	3	27.20	26.75	-3	227	-1.32%
2019/06/11	0	0.00	3	27.00	27.00	-3	220	-1.36%
2019/04/03	1	25.95	0	0.00	26.00	1	180	0.55%
2019/04/01	0	0.00	2	26.50	26.50	-2	176	-1.14%
2019/03/29	2	25.95	1	26.85	27.00	1	168	0.59%
2019/02/26	1	23.25	0	0.00	23.35	1	151	0.66%
2019/02/18	0	0.00	1	23.25	23.30	-1	155	-0.64%
2019/01/25	3	23.07	3	24.20	23.60	0	155	0.00%
2019/01/23	1	21.60	2	21.65	22.15	-1	147	-0.68%
2019/01/22	2	22.15	0	0.00	21.95	2	148	1.34%
2018/12/20	1	19.90	0	0.00	20.10	1	187	0.53%
2018/10/04	2	24.15	0	0.00	24.05	2	169	1.18%
2018/10/03	4	24.35	0	0.00	24.30	4	169	2.36%
2018/10/01	5	24.50	0	0.00	24.65	5	179	2.78%
2018/09/12	1	24.45	0	0.00	24.55	1	273	0.36%
2018/09/11	0.3	24.70	0	0.00	24.75	0.3	276	0.11%
2018/09/10	1.1	24.52	0	0.00	24.60	1.1	291	0.37%
2018/08/24	1	25.00	0	0.00	24.90	1	465	0.21%
2018/08/20	1	25.40	0	0.00	25.20	1	620	0.16%
2018/08/16	1	25.50	0	0.00	25.85	1	626	0.16%
2018/08/15	1	26.00	0	0.00	25.95	1	625	0.16%
2018/08/13	2	26.50	0	0.00	26.55	2	621	0.32%
2018/08/10	19	28.04	19	28.08	27.85	0	606	0.00%
2018/07/16	0	0.00	1	26.50	26.50	-1	714	-0.14%
2018/07/13	1	26.30	0	0.00	26.40	1	719	0.14%
2018/07/09	0	0.00	1	25.70	25.70	-1	731	-0.14%
2018/05/30	0	0.00	1	28.65	29.05	-1	749	-0.13%
2018/05/28	1	30.20	0	0.00	30.20	1	648	0.15%
2018/05/11	0	0.00	0.9	27.70	27.85	-0.9	744	-0.12%
2018/03/27	1	29.50	0	0.00	29.60	1	1,524	0.07%
2018/03/21	0	0.00	0.2	29.60	29.60	-0.2	1,518	-0.01%
2018/03/09	15	31.53	25	31.23	31.75	-10	1,489	-0.67%
2018/03/08	0	0.00	1	30.60	30.50	-1	1,478	-0.07%
2018/03/07	0	0.00	4	30.00	29.50	-4	1,463	-0.27%
2018/03/05	6	29.67	0	0.00	29.10	6	1,500	0.40%
2018/02/27	5	31.27	5	30.75	30.75	0	1,525	0.00%
2018/02/23	7	31.41	2	31.43	31.20	5	1,558	0.32%
2018/02/22	4	31.68	4	31.70	31.10	0	1,574	0.00%
2018/02/12	1	29.90	0	0.00	29.55	1	1,640	0.06%
2018/02/08	0	0.00	2	30.60	30.00	-2	1,722	-0.12%
2018/02/07	2	30.60	17	30.60	30.60	-15	1,732	-0.87%
2018/02/06	4	31.10	15	30.89	29.80	-11	1,780	-0.62%
2018/02/05	2	31.53	2	31.30	32.50	0	1,862	0.00%
2018/02/01	1	33.05	1	32.30	32.10	0	1,891	0.00%
2018/01/31	7	32.49	0	0.00	32.40	7	1,898	0.37%
2018/01/30	7	33.62	0	0.00	32.60	7	1,943	0.36%
2018/01/29	13	34.71	13	34.10	34.45	0	1,923	0.00%
2018/01/26	10	33.28	0	0.00	33.60	10	1,871	0.53%
2018/01/25	11	33.92	14	33.88	33.35	-3	1,900	-0.16%
2018/01/24	13	33.89	8	33.58	34.40	5	1,896	0.26%
2018/01/23	0	0.00	30	32.09	32.00	-30	1,779	-1.69%
2018/01/22	2	30.78	1	30.90	30.80	1	1,736	0.06%
2018/01/18	2	30.50	0	0.00	30.35	2	1,732	0.12%
2018/01/17	0	0.00	1	30.45	30.65	-1	1,732	-0.06%
2018/01/16	2	30.18	0	0.00	30.15	2	1,727	0.12%
2018/01/15	4	31.35	4	31.05	30.20	0	1,724	0.00%
2018/01/12	2	31.60	2	31.20	31.20	0	1,712	0.00%
2018/01/09	24	31.81	3	32.10	31.65	21	1,668	1.26%
2018/01/08	4	32.58	0	0.00	32.90	4	1,646	0.24%
2018/01/03	0	0.00	1	30.15	30.25	-1	1,518	-0.07%
2018/01/02	1	30.00	9	29.95	30.00	-8	1,507	-0.53%