今國光 (6209)-臺銀-民權券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.25
漲幅
+1.01%
成交量
234張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	25.25	0	0.00	24.90	0	536	0.00%
2024/04/30	0	0.00	1	25.00	24.90	-1	543	-0.18%
2024/04/29	1	24.85	0	0.00	24.95	1	552	0.18%
2024/04/22	0	0.00	1	24.80	24.70	-1	562	-0.18%
2024/04/17	0	0.00	0	26.45	25.20	0	557	0.00%
2024/04/12	0	0.00	1	26.05	26.05	-1	553	-0.18%
2024/04/11	0	0.00	1	26.20	26.05	-1	549	-0.18%
2024/04/02	0	0.00	0	26.19	26.10	0	540	0.00%
2024/04/01	0	26.53	0	26.70	26.50	0	542	0.00%
2024/03/25	0	26.85	2	26.23	26.20	-2	501	-0.40%
2024/03/22	1	25.50	0	0.00	25.70	1	483	0.21%
2024/03/21	3	26.30	0	0.00	25.90	3	491	0.61%
2024/03/20	0	0.00	1	27.05	26.85	-1	483	-0.21%
2024/02/23	0	0.00	8	26.55	26.50	-8	666	-1.20%
2024/02/02	0	0.00	5	26.07	26.00	-5	689	-0.73%
2024/01/23	1	26.00	2	26.23	26.35	-1	689	-0.14%
2024/01/22	1	25.80	0	0.00	25.70	1	678	0.15%
2024/01/18	1	26.25	0	0.00	26.10	1	671	0.15%
2024/01/12	0	0.00	1	26.20	25.95	-1	664	-0.15%
2024/01/11	0	0.00	4	26.00	26.10	-4	664	-0.60%
2024/01/10	5	26.05	0	0.00	26.00	5	672	0.74%
2024/01/03	0	0.00	11	27.07	27.00	-11	658	-1.67%
2024/01/02	0	0.00	2	27.45	27.35	-2	653	-0.31%
2023/12/28	2	27.45	0	0.00	27.40	2	644	0.31%
2023/12/27	6	27.83	5	27.75	27.65	1	637	0.16%
2023/12/26	5	28.00	0	0.00	28.00	5	631	0.79%
2023/12/25	2	28.05	2	27.88	27.70	0	623	0.00%
2023/12/22	1	28.05	2	27.83	27.60	-1	620	-0.16%
2023/12/21	0	0.00	8	28.19	27.90	-8	619	-1.29%
2023/12/20	0	0.00	3	28.45	28.20	-3	613	-0.49%
2023/12/19	3	27.80	0	0.00	27.90	3	612	0.49%
2023/12/18	5	28.43	0	0.00	28.20	5	608	0.82%
2023/12/15	8	28.44	1	28.30	29.00	7	599	1.17%
2023/12/14	11	29.30	16	29.41	28.95	-5	578	-0.86%
2023/12/13	10	28.35	4	28.20	28.50	6	411	1.46%
2023/12/12	5	27.27	6	27.21	27.10	-1	353	-0.28%
2023/12/01	0	0.00	5	27.00	27.05	-5	467	-1.07%
2023/11/23	1	27.45	0	0.00	27.20	1	533	0.19%
2023/11/15	0	0.00	1	25.60	25.60	-1	498	-0.20%
2023/11/13	1	25.15	0	0.00	25.20	1	513	0.19%
2023/11/08	0	0.00	1	26.10	26.10	-1	514	-0.19%
2023/11/07	1	26.35	0	0.00	26.30	1	515	0.19%
2023/10/31	0	0.00	5	25.85	25.80	-5	558	-0.90%
2023/10/30	0	26.80	0	0.00	26.35	0	558	0.00%
2023/10/26	0	0.00	2	26.60	26.20	-2	559	-0.36%
2023/10/25	10	27.10	0	0.00	26.75	10	558	1.79%
2023/10/19	1	26.45	0	0.00	26.65	1	580	0.17%
2023/09/18	0	0.00	2	28.75	28.65	-2	696	-0.29%
2023/09/15	0	0.00	4	28.40	28.75	-4	701	-0.57%
2023/09/14	2	29.25	0	0.00	29.00	2	695	0.29%
2023/09/07	3	30.30	0	0.00	29.95	3	715	0.42%
2023/09/06	2	31.30	0	0.00	31.00	2	650	0.31%
2023/09/04	5	29.90	0	0.00	29.80	5	597	0.84%
2023/08/24	0	0.00	3	28.40	28.40	-3	708	-0.42%
2023/08/18	3	28.20	0	0.00	28.25	3	742	0.40%
2023/08/16	0	0.00	1	27.35	27.40	-1	739	-0.14%
2023/08/15	0	0.00	1	26.55	26.90	-1	746	-0.13%
2023/07/26	0	0.00	2	28.05	27.70	-2	1,024	-0.20%
2023/07/21	0	29.10	0	0.00	28.70	0	1,104	0.00%
2023/07/19	0	0.00	12	28.90	28.70	-12	1,224	-0.98%
2023/07/14	0	0.00	3	29.35	29.15	-3	1,329	-0.23%
2023/07/13	3	29.00	0	0.00	29.00	3	1,457	0.21%
2023/07/11	0	0.00	3	29.60	29.60	-3	1,633	-0.18%
2023/07/10	3	29.30	0	0.00	29.30	3	1,746	0.17%
2023/07/07	2	28.70	0	0.00	29.10	2	1,792	0.11%
2023/07/06	1	29.85	1	30.05	29.55	0	1,956	0.00%
2023/06/09	4	30.19	0	0.00	30.15	4	2,053	0.19%
2023/06/08	5	30.36	8	30.17	30.15	-3	2,046	-0.15%
2023/06/07	4	30.90	2	31.10	30.90	2	2,039	0.10%
2023/06/06	11	30.93	8	30.60	30.60	3	2,064	0.15%
2023/06/05	9	32.13	1	32.10	32.10	8	2,039	0.39%
2023/06/02	2	31.50	2	31.25	31.35	0	2,018	0.00%
2023/06/01	1	31.50	3	31.47	31.55	-2	2,029	-0.10%
2023/05/31	3	30.95	3	30.75	30.75	0	1,990	0.00%
2023/05/30	1	30.95	0	0.00	30.95	1	1,981	0.05%
2023/05/29	0	0.00	3	30.40	30.70	-3	1,969	-0.15%
2023/05/26	0	0.00	2	29.90	29.80	-2	1,954	-0.10%
2023/05/24	3	31.00	2	30.80	31.00	1	1,946	0.05%
2023/05/23	0	0.00	0	30.50	30.55	0	1,946	0.00%
2023/05/18	2	30.45	0	0.00	30.45	2	1,934	0.10%
2023/05/17	1	30.35	8	30.48	30.40	-7	1,923	-0.36%
2023/05/16	1	29.55	1	29.80	29.70	0	1,893	0.00%
2023/05/11	2	28.78	1	28.95	29.00	1	1,875	0.05%
2023/05/09	3	29.52	5	29.40	29.10	-2	1,855	-0.11%
2023/05/08	6	30.23	1	30.30	30.25	5	1,830	0.27%
2023/05/05	2	31.08	0	0.00	30.75	2	1,817	0.11%
2023/05/04	4	32.20	3	32.53	31.85	1	1,782	0.06%
2023/04/28	1	32.15	0	32.00	31.55	1	1,603	0.06%
2023/04/25	2	31.60	2	31.48	31.00	0	1,503	0.00%
2023/04/24	3	31.02	4	30.75	30.70	-1	1,408	-0.07%
2023/04/21	1	31.65	14	31.49	31.25	-13	1,378	-0.94%
2023/04/20	5	32.51	4	32.46	32.50	1	1,338	0.07%
2023/04/19	12	33.84	2	33.70	33.35	10	1,296	0.77%
2023/04/18	7	33.63	4	34.75	33.50	3	1,246	0.24%
2023/04/17	4	33.03	1	33.25	33.00	3	1,114	0.27%
2023/04/14	5	33.55	10	33.93	33.45	-5	1,056	-0.47%
2023/04/13	3	31.80	3	32.97	33.05	0	920	0.00%
2023/04/12	3	32.02	0	0.00	31.55	3	803	0.37%
2023/04/11	3	32.57	1	32.70	31.60	2	736	0.27%
2023/04/10	2	29.30	4	31.75	31.75	-2	565	-0.35%
2023/04/07	2	27.80	3	28.67	28.90	-1	457	-0.22%
2023/04/06	2	27.25	4	27.68	27.85	-2	418	-0.48%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/03/27	0	0.00	1	27.55	27.15	-1	394	-0.25%
2023/03/13	2	25.90	0	0.00	26.30	2	376	0.53%
2023/03/07	0	0.00	0	28.40	27.05	0	352	0.00%
2023/03/06	0	0.00	4	26.65	26.90	-4	333	-1.20%
2023/02/24	2	25.80	0	0.00	25.90	2	310	0.64%
2023/02/22	2	26.25	0	0.00	26.15	2	374	0.53%
2023/02/21	2	26.75	3	26.45	26.80	-1	419	-0.24%
2023/02/17	3	25.90	3	25.95	25.90	0	415	0.00%
2023/02/16	3	26.00	0	0.00	26.00	3	417	0.72%
2023/02/01	0	0.00	3	25.50	25.70	-3	433	-0.69%
2023/01/31	3	25.25	0	0.00	25.25	3	431	0.70%
2023/01/16	0	0.00	4	24.20	24.30	-4	435	-0.92%
2023/01/10	4	24.90	0	0.00	24.90	4	440	0.91%
2023/01/04	4	24.65	0	0.00	24.90	4	471	0.85%
2022/12/15	0	26.85	0	0.00	26.55	0	504	0.00%
2022/12/14	1	26.80	0	0.00	26.45	1	505	0.20%
2022/12/01	1	27.45	1	27.50	27.25	0	495	0.00%
2022/11/30	1	27.20	1	27.30	27.30	0	497	0.00%
2022/11/24	0	0.00	3	26.82	26.80	-3	520	-0.58%
2022/11/22	1	26.60	0	0.00	26.75	1	520	0.19%
2022/11/16	0	0.00	1	26.15	26.25	-1	401	-0.25%
2022/11/09	1	24.70	0	0.00	24.75	1	369	0.27%
2022/10/26	1	22.80	0	0.00	22.95	1	403	0.25%
2022/09/01	0	0.00	3	29.70	29.70	-3	622	-0.48%
2022/08/31	3	29.75	0	0.00	29.75	3	596	0.50%
2022/08/24	1	29.45	0	0.00	29.10	1	664	0.15%
2022/08/22	0	0.00	1	29.80	29.75	-1	666	-0.15%
2022/08/16	0	0.00	3	30.50	30.35	-3	670	-0.45%
2022/08/15	3	30.20	0	0.00	30.20	3	667	0.45%
2022/08/12	1	30.05	0	0.00	29.90	1	672	0.15%
2022/08/08	0	0.00	5	29.00	29.05	-5	701	-0.71%
2022/08/03	1	29.35	2	28.90	28.65	-1	704	-0.14%
2022/08/02	5	29.85	0	0.00	29.75	5	701	0.71%
2022/08/01	2	30.65	0	0.00	30.45	2	700	0.29%
2022/07/28	1	31.15	1	30.90	30.95	0	696	0.00%
2022/07/15	1	31.15	1	30.75	30.60	0	655	0.00%
2022/07/08	1	28.00	1	28.20	28.10	0	578	0.00%
2022/06/10	2	32.00	0	0.00	32.05	2	508	0.39%
2022/06/08	0	0.00	1	32.05	31.45	-1	485	-0.21%
2022/05/20	1	30.15	1	30.00	30.00	0	477	0.00%
2022/05/19	1	30.35	1	30.20	30.25	0	483	0.00%
2022/05/18	1	28.90	1	29.15	29.65	0	448	0.00%
2022/05/17	0	0.00	1	27.80	28.40	-1	435	-0.23%
2022/05/16	1	27.35	0	0.00	27.30	1	435	0.23%
2022/04/11	1	30.90	0	0.00	31.00	1	890	0.11%
2022/03/14	0	0.00	1	29.20	29.10	-1	2,112	-0.05%
2022/03/10	0	0.00	7	29.75	29.70	-7	2,160	-0.32%
2022/03/02	2	31.05	0	0.00	31.00	2	2,354	0.08%
2022/02/24	0	0.00	19	30.31	29.95	-19	2,552	-0.74%
2022/02/22	1	31.35	0	0.00	31.25	1	2,958	0.03%
2022/02/15	0	0.00	2	32.85	32.40	-2	3,826	-0.05%
2022/02/14	2	32.15	2	32.40	32.50	0	3,827	0.00%
2022/02/09	1	33.50	5	33.41	33.40	-4	3,841	-0.10%
2022/01/26	2	31.63	2	31.83	31.60	0	3,842	0.00%
2022/01/25	2	31.80	0	0.00	31.95	2	3,866	0.05%
2022/01/24	4	31.75	0	0.00	32.10	4	3,875	0.10%
2022/01/21	3	32.52	1	32.45	32.40	2	3,873	0.05%
2022/01/20	1	32.95	0	0.00	33.00	1	3,865	0.03%
2022/01/19	2	33.20	0	0.00	33.05	2	3,870	0.05%
2022/01/14	4	33.01	0	0.00	33.10	4	3,892	0.10%
2022/01/13	1	33.45	0	0.00	33.90	1	3,879	0.03%
2022/01/12	8	33.98	0	0.00	33.80	8	3,868	0.21%
2022/01/11	5	34.35	0	0.00	34.10	5	3,852	0.13%
2022/01/10	1	35.00	9	34.87	35.00	-8	3,832	-0.21%
2022/01/07	5	35.22	10	35.90	35.10	-5	3,823	-0.13%
2022/01/06	4	36.20	0	0.00	36.20	4	3,783	0.11%
2022/01/05	18	37.79	7.5	38.19	37.30	10.5	3,744	0.28%
2022/01/04	7	37.15	4	37.20	37.40	3	3,598	0.08%
2022/01/03	1	37.45	8	37.49	36.70	-7	3,542	-0.20%
2021/12/30	2	36.15	1	36.55	36.60	1	3,480	0.03%
2021/12/29	0	0.00	3	36.47	36.40	-3	3,464	-0.09%
2021/12/28	9	36.04	0	0.00	35.95	9	3,464	0.26%
2021/12/27	8	36.46	1	36.85	36.35	7	3,457	0.20%
2021/12/21	2	36.25	4	35.93	35.85	-2	3,380	-0.06%
2021/12/20	10	35.72	0	0.00	35.45	10	3,350	0.30%
2021/12/16	0	0.00	10	37.27	37.30	-10	3,255	-0.31%
2021/12/14	11	35.95	11	35.63	35.55	0	3,135	0.00%
2021/12/13	3	36.77	17	37.31	36.90	-14	3,100	-0.45%
2021/12/10	3.4	36.76	9	36.73	36.35	-5.6	3,044	-0.18%
2021/12/09	20	38.40	31	37.31	37.00	-11	2,996	-0.37%
2021/12/08	22	35.86	13	37.16	37.65	9	2,656	0.34%
2021/12/03	1	34.00	0	0.00	34.80	1	2,329	0.04%
2021/12/02	9	33.06	9	32.74	32.55	0	2,254	0.00%
2021/12/01	4	33.24	9	33.44	33.80	-5	2,240	-0.22%
2021/11/30	3	33.65	3	33.87	33.80	0	2,225	0.00%
2021/11/29	5	32.00	3	32.73	33.10	2	2,213	0.09%
2021/11/26	3	33.37	0	0.00	33.40	3	2,250	0.13%
2021/11/25	1	35.25	1	35.45	34.85	0	2,214	0.00%
2021/11/24	5	34.45	9	34.46	34.55	-4	2,151	-0.19%
2021/11/23	7	35.75	6	36.28	35.30	1	2,103	0.05%
2021/11/22	4	37.21	20	38.01	37.30	-16	2,069	-0.77%
2021/11/19	6	37.15	10	37.65	37.20	-4	1,886	-0.21%
2021/11/18	10	38.37	16	37.70	35.60	-6	1,675	-0.36%
2021/11/17	27	36.91	4	37.58	37.30	23	1,388	1.66%
2021/11/16	0	0.00	4	38.15	38.15	-4	1,004	-0.40%
2021/11/12	1	31.70	8	31.01	31.55	-7	872	-0.80%
2021/11/09	0	29.50	0	0.00	29.80	0	818	0.00%
2021/11/04	5	30.10	0	0.00	30.25	5	833	0.60%
2021/11/03	6	29.73	0	0.00	29.85	6	826	0.73%
2021/11/02	7	30.45	2	29.65	29.45	5	833	0.60%
2021/11/01	0	0.00	2	30.05	30.20	-2	802	-0.25%
2021/10/29	2	29.50	0	0.00	29.50	2	785	0.25%
2021/10/25	1	28.60	0	0.00	28.85	1	763	0.13%
2021/10/19	0	0.00	6	28.34	28.20	-6	835	-0.72%
2021/10/12	2	27.20	0	0.00	27.20	2	973	0.21%
2021/10/05	1	25.25	1	25.30	25.90	0	1,100	0.00%
2021/09/30	0	0.00	1	27.40	27.95	-1	1,101	-0.09%
2021/09/29	2	27.50	0	0.00	27.40	2	1,132	0.18%
2021/09/28	5.8	28.00	0	0.00	27.85	5.8	1,172	0.49%
2021/09/27	0	0.00	5	28.35	28.20	-5	1,213	-0.41%
2021/09/24	8	27.87	0	0.00	28.00	8	1,257	0.64%
2021/09/22	2	27.35	0	0.00	27.30	2	1,511	0.13%
2021/09/14	0	0.00	2	28.55	28.45	-2	1,892	-0.11%
2021/09/13	2	29.18	0	0.00	28.85	2	1,895	0.11%
2021/09/01	12	33.20	12	32.43	31.25	0	1,921	0.00%
2021/08/31	1	30.95	0	0.00	30.95	1	1,858	0.05%
2021/08/26	1	30.95	6	31.32	31.25	-5	1,858	-0.27%
2021/08/25	2	31.95	2	32.55	32.65	0	1,826	0.00%
2021/08/24	5	30.00	0	0.00	29.70	5	1,827	0.27%
2021/08/13	2	30.90	0	0.00	30.30	2	1,893	0.11%
2021/08/12	2	31.05	0	0.00	31.00	2	1,895	0.11%
2021/08/10	0	0.00	23	32.16	31.75	-23	1,917	-1.20%
2021/07/30	5	34.68	2	34.50	33.90	3	2,115	0.14%
2021/07/26	0	0.00	2	34.25	34.15	-2	2,170	-0.09%
2021/07/23	0	0.00	1	33.90	33.80	-1	2,191	-0.05%
2021/07/22	1	33.70	0	0.00	33.55	1	2,207	0.05%
2021/07/21	1	33.75	6	34.67	33.65	-5	2,215	-0.23%
2021/07/20	5	35.00	0	0.00	34.75	5	2,265	0.22%
2021/07/19	1	36.10	0	0.00	36.05	1	2,291	0.04%
2021/07/15	1	36.70	0	0.00	36.80	1	2,400	0.04%
2021/07/13	10	37.19	3	36.83	36.10	7	2,549	0.27%
2021/07/12	0	0.00	4	36.48	36.45	-4	2,581	-0.15%
2021/07/09	2	35.50	0	0.00	35.45	2	3,173	0.06%
2021/07/07	4	35.90	7	36.16	35.75	-3	3,857	-0.08%
2021/07/06	5	36.42	0	0.00	36.40	5	3,942	0.13%
2021/07/05	1	36.95	2	37.08	37.30	-1	4,027	-0.02%
2021/07/02	1	36.65	1	36.80	36.40	0	4,232	0.00%
2021/07/01	5	36.00	8	36.14	35.80	-3	4,260	-0.07%
2021/06/30	7	37.41	12	37.54	37.55	-5	4,263	-0.12%
2021/06/29	4	37.45	2	37.15	37.60	2	4,200	0.05%
2021/06/28	32	37.42	9	37.66	38.30	23	4,250	0.54%
2021/06/25	23	36.22	35	36.03	36.35	-12	4,279	-0.28%
2021/06/24	0	0.00	37	34.67	34.80	-37	4,211	-0.88%
2021/06/23	0	0.00	2	34.40	34.40	-2	4,210	-0.05%
2021/06/22	0	0.00	2	33.50	33.25	-2	4,217	-0.05%
2021/06/21	3.1	33.58	3	32.88	33.70	0.1	4,236	0.00%
2021/06/18	6	34.18	0	0.00	33.85	6	4,270	0.14%
2021/06/15	2	34.25	0	0.00	34.20	2	4,399	0.05%
2021/06/11	41	34.38	0	0.00	33.80	41	4,473	0.92%
2021/06/10	0	0.00	1	33.80	33.95	-1	4,938	-0.02%
2021/06/02	2	34.25	0	0.00	33.70	2	5,480	0.04%
2021/06/01	0	0.00	1	34.40	34.40	-1	5,525	-0.02%
2021/05/28	1	33.55	0	0.00	33.55	1	5,522	0.02%
2021/05/25	0	0.00	1	32.75	32.60	-1	5,574	-0.02%
2021/05/21	1	31.60	0	0.00	31.60	1	5,639	0.02%
2021/05/14	0	0.00	1	31.05	30.85	-1	5,969	-0.02%
2021/05/13	4	30.20	3	31.30	31.05	1	5,974	0.02%
2021/05/12	0	0.00	5	30.70	31.20	-5	6,067	-0.08%
2021/05/11	2	34.50	0	0.00	33.25	2	6,039	0.03%
2021/05/07	0	0.00	44	36.81	36.60	-44	6,153	-0.72%
2021/05/05	4	35.15	0	0.00	35.10	4	6,136	0.07%
2021/05/04	1	34.65	0	0.00	35.25	1	6,142	0.02%
2021/05/03	3	37.88	2	37.85	36.75	1	6,109	0.02%
2021/04/29	3	39.85	1	39.50	39.10	2	6,096	0.03%
2021/04/28	2	39.70	2	39.95	39.85	0	6,095	0.00%
2021/04/27	5	39.68	6	39.24	39.30	-1	6,129	-0.02%
2021/04/26	24	39.80	3	39.48	40.10	21	6,117	0.34%
2021/04/22	7	39.24	4	38.69	38.20	3	6,065	0.05%
2021/04/21	6	40.43	5	40.35	40.25	1	5,984	0.02%
2021/04/20	8	40.44	14	40.51	41.10	-6	5,976	-0.10%
2021/04/19	28	41.32	10	40.80	40.65	18	5,999	0.30%
2021/04/16	12	42.35	1	42.10	42.20	11	5,933	0.19%
2021/04/15	37	43.06	26	43.91	42.00	11	6,032	0.18%
2021/04/14	39	42.32	76	42.24	43.65	-37	5,505	-0.67%
2021/04/13	12	40.80	21	41.62	39.70	-9	5,184	-0.17%
2021/04/12	18	41.02	1	41.00	40.30	17	5,551	0.31%
2021/04/09	9	40.08	13	40.96	40.75	-4	5,810	-0.07%
2021/04/08	51	40.54	41	40.53	40.40	10	5,732	0.17%
2021/04/07	1	39.40	24	39.27	39.45	-23	5,568	-0.41%
2021/04/06	13	39.06	1	38.80	38.70	12	5,809	0.21%
2021/04/01	5	39.80	3	39.93	39.45	2	5,898	0.03%
2021/03/31	5	39.78	2	39.40	39.40	3	5,826	0.05%
2021/03/30	26	39.36	7	39.31	39.40	19	5,707	0.33%
2021/03/29	3	37.73	14	37.77	37.90	-11	5,497	-0.20%
2021/03/25	2	37.00	7	37.30	36.50	-5	5,454	-0.09%
2021/03/24	12	36.59	3	36.45	36.55	9	5,448	0.17%
2021/03/23	2	37.10	9	37.34	37.10	-7	5,431	-0.13%
2021/03/22	4	37.35	9	37.28	37.25	-5	5,397	-0.09%
2021/03/19	4	37.30	4	37.45	37.30	0	5,390	0.00%
2021/03/18	8	37.78	0	0.00	37.70	8	5,376	0.15%
2021/03/17	1	37.75	1	37.55	37.75	0	5,340	0.00%
2021/03/16	35	40.30	27	39.23	38.50	8	5,287	0.15%
2021/03/15	19	38.59	35	38.82	39.30	-16	4,837	-0.33%
2021/03/12	2	36.70	0	0.00	37.25	2	4,614	0.04%
2021/03/11	5	37.21	20	37.23	36.90	-15	4,619	-0.32%
2021/03/10	1	37.30	0	0.00	37.25	1	4,611	0.02%
2021/03/09	26	37.07	9	36.96	36.50	17	4,595	0.37%
2021/03/08	1	35.85	0	0.00	36.00	1	4,615	0.02%
2021/03/03	4	35.41	7	36.10	36.35	-3	4,827	-0.06%
2021/03/02	3	36.22	0	0.00	35.75	3	4,939	0.06%
2021/02/26	10	36.40	20	36.59	36.35	-10	5,149	-0.19%
2021/02/25	11	36.83	0	0.00	36.15	11	5,153	0.21%
2021/02/23	14	37.69	10	37.35	37.35	4	5,116	0.08%
2021/02/22	4	38.11	4	38.40	38.65	0	5,079	0.00%
2021/02/19	1	37.05	0	0.00	37.20	1	4,925	0.02%
2021/02/18	2	36.80	2	36.65	36.60	0	4,852	0.00%
2021/02/17	0	0.00	3	35.40	35.40	-3	4,755	-0.06%
2021/02/04	1	34.40	0	0.00	34.40	1	4,708	0.02%
2021/02/03	1	35.70	0	0.00	34.70	1	4,693	0.02%
2021/02/02	0	0.00	3	34.02	34.40	-3	4,583	-0.07%
2021/02/01	1	33.05	0	0.00	33.80	1	4,577	0.02%
2021/01/29	13	35.93	19	35.72	34.65	-6	4,543	-0.13%
2021/01/28	1	34.10	0	0.00	33.70	1	4,404	0.02%
2021/01/26	1	32.90	0	0.00	33.00	1	4,373	0.02%
2021/01/25	0	0.00	1	33.50	33.50	-1	4,358	-0.02%
2021/01/22	0	0.00	1	32.85	33.05	-1	4,343	-0.02%
2021/01/21	1	32.45	4	33.05	32.65	-3	4,334	-0.07%
2021/01/20	1	33.15	0	0.00	33.15	1	4,314	0.02%
2021/01/19	5	35.75	0	0.00	35.15	5	4,253	0.12%
2021/01/18	0	0.00	6	34.80	35.30	-6	4,238	-0.14%
2021/01/15	0	0.00	4	37.00	35.95	-4	4,221	-0.09%
2021/01/14	4	36.13	0	0.00	36.60	4	4,175	0.10%
2021/01/13	2	36.35	3	36.40	35.85	-1	4,140	-0.02%
2021/01/12	11	36.64	4	36.79	36.15	7	4,095	0.17%
2021/01/11	2	37.75	0	0.00	38.00	2	4,024	0.05%
2021/01/08	7	38.50	4	39.21	37.95	3	3,977	0.08%
2021/01/07	4	37.70	5	38.41	37.75	-1	3,761	-0.03%
2021/01/06	8	38.43	8	39.17	38.05	0	3,688	0.00%
2021/01/05	28	40.51	23	40.81	40.55	5	3,468	0.14%
2021/01/04	8	38.41	16	37.97	39.10	-8	2,957	-0.27%
2020/12/31	1	35.40	0	0.00	35.60	1	2,612	0.04%
2020/12/30	2	36.33	11	36.00	36.20	-9	2,582	-0.35%
2020/12/29	24	36.57	20	36.68	35.95	4	2,510	0.16%
2020/12/28	5	35.37	1	36.25	36.35	4	2,204	0.18%
2020/12/23	0	0.00	2	34.15	34.10	-2	2,041	-0.10%
2020/12/22	2	32.85	0	0.00	32.85	2	2,059	0.10%
2020/12/18	1	34.75	4	34.81	34.60	-3	2,110	-0.14%
2020/12/16	1	34.70	0	0.00	34.50	1	2,179	0.05%
2020/12/15	5	34.72	0	0.00	34.15	5	2,245	0.22%
2020/12/14	3	35.43	1	35.70	35.45	2	2,351	0.09%
2020/12/11	0	0.00	14	35.75	34.50	-14	2,363	-0.59%
2020/12/10	11	35.20	0	0.00	35.20	11	2,381	0.46%
2020/12/09	4	35.40	0	0.00	35.40	4	2,370	0.17%
2020/12/03	4	36.71	2	37.13	36.30	2	2,410	0.08%
2020/12/02	10	36.79	4	36.60	37.60	6	2,425	0.25%
2020/11/30	2	36.18	2	35.80	35.60	0	2,346	0.00%
2020/11/27	17	37.77	20	37.27	37.60	-3	2,313	-0.13%
2020/11/26	7	36.09	6	36.55	37.55	1	2,167	0.05%
2020/11/25	2	36.33	5	35.59	36.40	-3	2,089	-0.14%
2020/11/24	1	34.20	0	0.00	33.80	1	1,863	0.05%
2020/11/23	0	0.00	1	33.55	33.80	-1	1,849	-0.05%
2020/11/18	0	0.00	1	32.50	32.60	-1	1,843	-0.05%
2020/11/17	1	31.95	1	32.25	31.65	0	1,859	0.00%
2020/11/16	0	0.00	12	32.07	31.85	-12	1,949	-0.62%
2020/11/12	12	32.10	0	0.00	32.05	12	2,089	0.57%
2020/11/10	2	31.50	0	0.00	31.30	2	2,214	0.09%
2020/11/09	1	32.05	0	0.00	31.65	1	2,234	0.04%
2020/11/06	0	0.00	1	32.40	32.30	-1	2,263	-0.04%
2020/11/05	1	32.50	6	32.65	32.35	-5	2,317	-0.22%
2020/10/30	15	32.43	0	0.00	31.95	15	2,889	0.52%
2020/10/29	3	32.33	0	0.00	32.85	3	3,359	0.09%
2020/10/27	7	33.05	0	0.00	33.00	7	3,689	0.19%
2020/10/26	12	33.67	0	0.00	33.50	12	3,878	0.31%
2020/10/23	2	34.00	0	0.00	33.95	2	3,926	0.05%
2020/10/22	5	34.00	0	0.00	34.10	5	3,955	0.13%
2020/10/16	1	33.90	3	34.40	33.75	-2	4,046	-0.05%
2020/10/15	3	34.72	0	0.00	34.55	3	4,070	0.07%
2020/10/13	1	33.80	2	33.93	33.80	-1	4,114	-0.02%
2020/10/08	0	0.00	1	35.30	35.15	-1	4,250	-0.02%
2020/10/07	0	0.00	1	34.45	34.75	-1	4,259	-0.02%
2020/09/30	0	0.00	3	33.32	33.70	-3	4,440	-0.07%
2020/09/29	0	0.00	3	33.40	33.20	-3	4,534	-0.07%
2020/09/28	0	0.00	11	33.75	33.60	-11	4,577	-0.24%
2020/09/25	1	32.80	4	33.88	33.20	-3	4,653	-0.06%
2020/09/24	3	34.95	1	34.15	33.80	2	4,633	0.04%
2020/09/23	4	36.30	6	36.37	36.00	-2	4,616	-0.04%
2020/09/22	9	36.47	6	36.33	36.10	3	4,736	0.06%
2020/09/21	9	37.37	12	37.52	37.55	-3	4,707	-0.06%
2020/09/18	7	37.51	1	37.90	37.20	6	4,689	0.13%
2020/09/17	5	37.11	8	37.48	37.50	-3	4,660	-0.06%
2020/09/16	6	36.05	0	0.00	37.00	6	4,639	0.13%
2020/09/09	1	35.55	3	34.50	35.50	-2	5,143	-0.04%
2020/09/08	6	36.30	1	35.30	35.20	5	5,122	0.10%
2020/09/07	10	37.85	7	37.31	37.20	3	5,041	0.06%
2020/09/03	2	37.50	2	37.50	37.30	0	4,943	0.00%
2020/09/02	1	37.40	7	36.31	37.60	-6	4,883	-0.12%
2020/09/01	0	0.00	1	35.15	35.15	-1	4,823	-0.02%
2020/08/31	3	36.68	3	36.45	36.40	0	4,789	0.00%
2020/08/27	0	0.00	1	34.70	34.50	-1	4,747	-0.02%
2020/08/26	1	34.80	2	35.15	35.20	-1	4,735	-0.02%
2020/08/24	1	34.05	0	0.00	34.40	1	4,700	0.02%
2020/08/21	2	34.25	0	0.00	33.75	2	4,678	0.04%
2020/08/20	0	0.00	2	34.00	33.65	-2	4,634	-0.04%
2020/08/19	4	36.40	0	0.00	36.35	4	4,547	0.09%
2020/08/18	2	37.50	2	38.60	38.05	0	4,476	0.00%
2020/08/17	3	39.05	10	38.73	39.00	-7	4,409	-0.16%
2020/08/14	1	37.45	1	37.70	37.45	0	4,317	0.00%
2020/08/11	0	0.00	1	38.25	37.65	-1	4,210	-0.02%
2020/08/10	3	37.65	7	37.62	37.15	-4	4,157	-0.10%
2020/08/07	3	38.65	3	38.87	38.65	0	4,091	0.00%
2020/08/06	3	39.08	13	40.27	40.55	-10	3,944	-0.25%
2020/08/05	3	38.45	6	37.88	38.20	-3	3,684	-0.08%
2020/08/04	20	39.06	11	39.89	38.10	9	3,580	0.25%
2020/08/03	2	36.60	34	37.64	38.40	-32	3,112	-1.03%
2020/07/31	2	34.75	1	34.90	34.95	1	2,872	0.03%
2020/07/30	5	34.22	2	34.50	34.40	3	2,763	0.11%
2020/07/29	0	0.00	3	32.35	32.35	-3	2,569	-0.12%
2020/07/28	3	31.20	0	0.00	31.40	3	2,519	0.12%
2020/07/27	8	30.99	0	0.00	31.00	8	2,507	0.32%
2020/07/24	0	0.00	3	31.10	30.85	-3	2,489	-0.12%
2020/07/22	3	31.55	0	0.00	31.75	3	2,470	0.12%
2020/07/17	0	0.00	1	32.25	31.90	-1	2,373	-0.04%
2020/07/16	3	32.40	1	32.35	32.40	2	2,338	0.09%
2020/07/14	0	0.00	1	32.40	31.40	-1	2,196	-0.05%
2020/07/13	1	31.60	7	31.05	31.70	-6	2,182	-0.27%
2020/07/09	1	35.10	0	0.00	34.35	1	2,059	0.05%
2020/07/08	0	0.00	15	34.60	35.70	-15	2,002	-0.75%
2020/07/07	0	0.00	11	33.46	33.35	-11	1,904	-0.58%
2020/07/06	3	33.33	9	33.62	34.35	-6	1,866	-0.32%
2020/07/02	2	32.50	3	33.50	32.50	-1	1,758	-0.06%
2020/07/01	0	0.00	6	33.04	32.80	-6	1,697	-0.35%
2020/06/30	0	0.00	3	31.35	31.35	-3	1,557	-0.19%
2020/06/29	9	31.08	3	30.90	30.85	6	1,535	0.39%
2020/06/24	4	30.81	1	31.45	30.25	3	1,500	0.20%
2020/06/23	6	31.91	1	31.50	32.10	5	1,455	0.34%
2020/06/22	15	33.09	5	32.93	32.80	10	1,350	0.74%
2020/06/19	25	31.91	1	31.45	32.20	24	1,067	2.25%
2020/06/16	0	0.00	1	24.20	24.25	-1	760	-0.13%
2020/06/04	1	23.20	0	0.00	22.85	1	787	0.13%
2020/06/03	5	23.00	5	23.00	23.00	0	776	0.00%
2020/06/02	3	22.65	0	0.00	22.70	3	767	0.39%
2020/05/05	0	0.00	5	23.15	22.95	-5	765	-0.65%
2020/04/30	10	22.75	5	22.55	23.10	5	759	0.66%
2020/04/16	0	0.00	2	21.90	21.90	-2	798	-0.25%
2020/04/14	0	0.00	1	20.55	21.00	-1	815	-0.12%
2020/04/09	2	19.75	2	19.93	19.90	0	873	0.00%
2020/04/08	0	0.00	2	19.33	19.50	-2	892	-0.22%
2020/04/06	0	17.80	0	0.00	17.80	0	995	0.00%
2020/03/27	1	17.55	1	18.00	17.60	0	1,189	0.00%
2020/03/26	2	17.18	0	0.00	17.60	2	1,242	0.16%
2020/03/25	0	0.00	2	17.68	17.80	-2	1,262	-0.16%
2020/03/24	0	0.00	1	16.50	16.45	-1	1,336	-0.07%
2020/03/18	0	0.00	1	15.50	15.35	-1	1,485	-0.07%
2020/03/17	2	16.60	0	0.00	15.75	2	1,484	0.13%
2020/03/13	3	18.55	0	0.00	18.70	3	1,446	0.21%
2020/03/12	1	20.65	0	0.00	20.60	1	1,428	0.07%
2020/01/31	1	26.30	0	0.00	26.10	1	1,334	0.07%
2020/01/20	0	0.00	5	29.10	29.00	-5	1,300	-0.38%
2020/01/17	2	29.00	0	0.00	28.95	2	1,302	0.15%
2020/01/15	0	0.00	2	29.85	29.40	-2	1,303	-0.15%
2020/01/14	2	29.55	0	0.00	29.50	2	1,281	0.16%
2020/01/08	0	0.00	2	28.30	28.50	-2	1,236	-0.16%
2020/01/07	0	0.00	6	29.45	29.20	-6	1,212	-0.50%
2020/01/06	0	0.00	2	30.25	30.10	-2	1,195	-0.17%
2020/01/02	1	31.40	0	0.00	31.65	1	1,129	0.09%
2019/12/31	19	31.97	3	31.75	31.55	16	1,097	1.46%
2019/12/27	3	31.30	11	31.23	31.00	-8	975	-0.82%
2019/12/26	6	31.83	10	32.08	31.70	-4	904	-0.44%
2019/12/25	30	31.40	0	0.00	31.40	30	828	3.62%
2019/12/23	1	31.30	0	0.00	31.30	1	785	0.13%
2019/12/19	1	31.00	0	0.00	31.20	1	703	0.14%
2019/12/18	14	30.85	1	31.15	30.65	13	619	2.10%
2019/12/11	0	0.00	1	28.10	28.00	-1	417	-0.24%
2019/11/29	1	27.85	0	0.00	28.00	1	516	0.19%
2019/11/28	0	0.00	7	28.50	28.50	-7	542	-1.29%
2019/11/22	1	28.85	0	0.00	28.85	1	697	0.14%
2019/11/06	1	28.95	0	0.00	28.95	1	715	0.14%
2019/10/25	6	29.60	0	0.00	29.45	6	797	0.75%
2019/10/09	0	0.00	4	28.13	28.25	-4	970	-0.41%
2019/09/27	0	0.00	1	28.45	28.40	-1	1,273	-0.08%
2019/09/25	1	29.10	0	0.00	29.05	1	1,284	0.08%
2019/09/24	0	0.00	5	29.52	29.50	-5	1,292	-0.39%
2019/09/18	2	29.20	0	0.00	29.65	2	1,305	0.15%
2019/09/12	1	29.55	0	0.00	29.45	1	1,315	0.08%
2019/09/11	0	0.00	2	29.45	29.55	-2	1,317	-0.15%
2019/09/06	0	0.00	1	30.25	30.15	-1	1,316	-0.08%
2019/09/05	0	0.00	1	30.60	30.50	-1	1,322	-0.08%
2019/09/04	1	30.35	0	0.00	30.25	1	1,294	0.08%
2019/09/02	3	29.72	0	0.00	30.30	3	1,250	0.24%
2019/08/30	16	31.19	10	30.50	30.15	6	1,214	0.49%
2019/08/02	0	0.00	8	29.03	28.95	-8	1,070	-0.75%
2019/07/31	2	30.30	0	0.00	30.25	2	1,080	0.19%
2019/07/30	2	30.25	0	0.00	29.85	2	1,075	0.19%
2019/07/24	2	31.20	0	0.00	31.00	2	1,071	0.19%
2019/07/23	0	0.00	4	31.80	31.40	-4	1,076	-0.37%
2019/07/17	7	32.84	5	32.72	32.00	2	1,046	0.19%
2019/07/16	0	0.00	1	32.30	31.80	-1	964	-0.10%
2019/07/15	0	0.00	1.1	32.03	32.45	-1.1	970	-0.11%
2019/07/12	1	32.20	1	32.30	32.30	0	970	0.00%
2019/07/11	15	32.62	3	32.00	32.25	12	937	1.28%
2019/07/03	0	0.00	2	29.90	29.55	-2	802	-0.25%
2019/06/26	2	28.55	0	0.00	28.60	2	995	0.20%
2019/05/31	1	29.35	0	0.00	29.10	1	1,988	0.05%
2019/05/28	1	28.15	0	0.00	28.45	1	2,111	0.05%
2019/05/09	0	0.00	1	28.90	29.10	-1	2,822	-0.04%
2019/05/06	1	30.45	0	0.00	30.30	1	2,816	0.04%
2019/04/19	0	0.00	1	32.05	31.70	-1	3,009	-0.03%
2019/04/18	0	0.00	1	32.70	32.00	-1	3,053	-0.03%
2019/04/17	0	0.00	13	32.50	32.95	-13	3,046	-0.43%
2019/04/16	0	0.00	2	32.35	32.35	-2	3,033	-0.07%
2019/04/12	0	0.00	2	33.45	32.80	-2	3,020	-0.07%
2019/04/10	0	0.00	1	33.55	33.50	-1	2,981	-0.03%
2019/04/09	0	0.00	1	33.80	33.30	-1	2,962	-0.03%
2019/04/08	1	33.95	0	0.00	33.60	1	2,941	0.03%
2019/04/03	1	34.25	1	34.05	34.00	0	2,913	0.00%
2019/04/01	3	35.40	10	35.76	34.30	-7	2,861	-0.24%
2019/03/27	0	0.00	2	33.80	34.30	-2	2,729	-0.07%
2019/03/26	2	33.70	0	0.00	33.70	2	2,707	0.07%
2019/03/25	2	33.33	5	33.40	33.30	-3	2,692	-0.11%
2019/03/22	4	35.72	0	0.00	34.20	4	2,683	0.15%
2019/03/21	2	35.75	8	35.95	35.65	-6	2,600	-0.23%
2019/03/20	10	35.48	1	35.30	35.15	9	2,535	0.35%
2019/03/19	7	35.76	3	37.15	35.40	4	2,440	0.16%
2019/03/18	0	0.00	5	33.89	33.80	-5	2,138	-0.23%
2019/03/15	5	34.26	6	34.14	33.50	-1	2,126	-0.05%
2019/03/14	4	33.85	3	33.77	33.75	1	2,063	0.05%
2019/03/12	1	32.55	7	32.91	32.25	-6	2,139	-0.28%
2019/03/08	1	31.65	1	31.60	31.60	0	2,184	0.00%
2019/03/07	1	32.40	0	0.00	32.20	1	2,185	0.05%
2019/03/06	1	33.40	0	0.00	33.35	1	2,211	0.05%
2019/03/05	1	33.70	10	34.26	33.70	-9	2,221	-0.41%
2019/03/04	0	0.00	6	33.96	34.10	-6	2,201	-0.27%
2019/02/27	2	32.58	0	0.00	33.25	2	2,178	0.09%
2019/02/26	7	33.59	0	0.00	33.20	7	2,255	0.31%
2019/02/25	0	0.00	1	34.10	34.00	-1	2,466	-0.04%
2019/02/22	12	33.93	0	0.00	33.55	12	2,490	0.48%
2019/02/21	1	33.80	14	34.81	33.85	-13	2,473	-0.53%
2019/02/20	8	33.36	6	33.66	33.25	2	2,333	0.09%
2019/02/19	26	33.53	20	33.66	34.00	6	2,259	0.27%
2019/02/18	6	32.25	11	31.87	32.10	-5	2,053	-0.24%
2019/02/15	0	0.00	5	30.64	30.60	-5	1,993	-0.25%
2019/02/13	5	31.10	0	0.00	31.10	5	1,972	0.25%
2019/02/12	1	30.40	1	30.25	30.70	0	1,941	0.00%
2019/01/29	2	29.90	0	0.00	29.70	2	2,007	0.10%
2019/01/28	2	29.90	2	30.20	30.20	0	2,010	0.00%
2019/01/21	1	31.60	0	0.00	31.10	1	2,063	0.05%
2019/01/10	2	29.75	3	29.80	29.90	-1	1,984	-0.05%
2018/12/24	0	0.00	3	27.90	28.50	-3	2,072	-0.14%
2018/12/20	3	28.00	2	27.65	27.65	1	2,093	0.05%
2018/12/18	3	29.00	0	0.00	28.85	3	2,089	0.14%
2018/12/17	0	0.00	5	29.48	29.45	-5	2,084	-0.24%
2018/12/13	1	29.80	0	0.00	29.35	1	2,067	0.05%
2018/12/11	1	29.30	0	0.00	28.95	1	2,025	0.05%
2018/12/06	12	30.84	8	30.51	28.95	4	1,970	0.20%
2018/12/04	0	0.00	1	30.25	30.35	-1	1,827	-0.05%
2018/12/03	1	30.25	2	30.25	30.00	-1	1,816	-0.06%
2018/11/30	0	0.00	6	29.35	29.40	-6	1,760	-0.34%
2018/11/29	3	29.40	1	30.10	29.05	2	1,747	0.11%
2018/11/27	1	29.60	0	0.00	29.50	1	1,696	0.06%
2018/11/26	1	29.00	3	29.05	29.05	-2	1,683	-0.12%
2018/11/23	15	29.59	12	29.00	28.75	3	1,652	0.18%
2018/11/22	14	31.15	5	31.08	30.70	9	1,560	0.58%
2018/11/20	0	0.00	7	26.50	26.65	-7	1,266	-0.55%
2018/11/19	9	26.16	5	26.10	26.55	4	1,255	0.32%
2018/11/16	1	25.75	5	25.63	25.45	-4	1,224	-0.33%
2018/11/12	0	0.00	2	24.70	24.40	-2	1,211	-0.17%
2018/11/09	2	24.45	0	0.00	24.45	2	1,226	0.16%
2018/11/06	3	24.35	0	0.00	23.40	3	1,259	0.24%
2018/11/01	0	0.00	4	23.69	24.00	-4	1,265	-0.32%
2018/10/31	9	22.88	9	22.38	22.80	0	1,259	0.00%
2018/10/29	0	0.00	2	22.30	22.20	-2	1,244	-0.16%
2018/10/26	3	23.45	0	0.00	23.15	3	1,274	0.24%
2018/10/25	1	23.90	0	0.00	23.80	1	1,381	0.07%
2018/10/24	2	25.23	1	24.45	25.60	1	1,418	0.07%
2018/10/23	0	0.00	1	23.95	23.95	-1	1,546	-0.06%
2018/10/22	0	0.00	3	24.03	24.50	-3	1,574	-0.19%
2018/10/17	1	22.55	1	23.00	22.45	0	1,602	0.00%
2018/10/15	0	0.00	1	21.90	21.60	-1	1,819	-0.05%
2018/10/12	2	19.60	2	21.20	21.15	0	1,863	0.00%
2018/10/05	2	27.55	10	28.35	27.10	-8	1,835	-0.44%
2018/10/03	1	28.50	0	0.00	28.55	1	1,836	0.05%
2018/10/02	0	0.00	1	29.90	29.20	-1	1,862	-0.05%
2018/09/28	0	0.00	1	29.55	29.25	-1	1,903	-0.05%
2018/09/14	0	0.00	2	29.20	29.40	-2	2,135	-0.09%
2018/09/13	4	28.58	0	0.00	28.45	4	2,159	0.19%
2018/09/11	0	0.00	1	28.90	29.00	-1	2,272	-0.04%
2018/09/10	3	28.73	5	28.75	27.90	-2	2,319	-0.09%
2018/09/07	1	30.20	0	0.00	30.25	1	2,389	0.04%
2018/09/06	1	31.35	0	0.00	31.60	1	2,563	0.04%
2018/09/05	10	31.80	10	31.66	31.45	0	2,775	0.00%
2018/08/29	1	31.45	0	0.00	31.60	1	3,995	0.03%
2018/08/16	0	0.00	3	30.83	31.40	-3	4,437	-0.07%
2018/08/15	0	0.00	1	31.15	30.80	-1	4,433	-0.02%
2018/08/13	0	0.00	11	31.10	31.25	-11	4,506	-0.24%
2018/08/10	3	33.50	0	0.00	33.35	3	4,479	0.07%
2018/08/09	1	33.65	0	0.00	33.70	1	4,559	0.02%
2018/08/08	13	34.60	2	34.53	34.00	11	4,628	0.24%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/03	2	33.98	4	34.29	33.90	-2	4,697	-0.04%
2018/08/02	3	34.08	1	34.90	33.95	2	4,697	0.04%
2018/08/01	10	36.22	5	36.56	35.20	5	4,657	0.11%
2018/07/31	0	0.00	5	35.50	35.30	-5	4,541	-0.11%
2018/07/30	0	0.00	2	35.55	35.90	-2	4,480	-0.04%
2018/07/27	3	34.23	1	34.40	34.40	2	4,303	0.05%
2018/07/25	0	0.00	1	34.00	33.90	-1	4,272	-0.02%
2018/07/24	0	0.00	5	33.85	34.05	-5	4,260	-0.12%
2018/07/23	1	33.70	0	0.00	33.70	1	4,266	0.02%
2018/07/20	9	34.77	16	34.92	34.95	-7	4,260	-0.16%
2018/07/19	7	32.84	3	32.78	32.65	4	4,120	0.10%
2018/07/10	3	31.10	0	0.00	31.05	3	4,646	0.06%
2018/07/02	0	0.00	1	33.55	33.25	-1	4,607	-0.02%
2018/06/29	1	34.30	0	0.00	34.80	1	4,581	0.02%
2018/06/27	2	34.28	0	0.00	33.80	2	4,541	0.04%
2018/06/26	2	32.80	0	0.00	34.25	2	4,525	0.04%
2018/06/22	0	0.00	2	34.60	34.75	-2	4,481	-0.04%
2018/06/20	1	36.50	0	0.00	35.75	1	4,440	0.02%
2018/06/19	3	37.20	0	0.00	36.65	3	4,374	0.07%
2018/06/15	12	39.34	12	38.60	38.50	0	4,354	0.00%
2018/06/14	19	39.66	17	39.84	39.20	2	4,259	0.05%
2018/06/13	42	39.44	39	38.71	39.00	3	4,090	0.07%
2018/06/12	0	0.00	6	38.90	38.25	-6	3,894	-0.15%
2018/06/11	16	40.07	11	39.77	38.65	5	3,798	0.13%
2018/06/08	6	37.92	11	37.81	39.35	-5	3,494	-0.14%
2018/06/07	2	36.05	6	36.13	35.80	-4	3,226	-0.12%
2018/06/06	11	36.01	16	35.97	36.25	-5	3,129	-0.16%
2018/06/05	14	33.04	11	32.90	34.20	3	2,836	0.11%
2018/06/04	0	0.00	2	31.20	31.10	-2	2,624	-0.08%
2018/06/01	0	0.00	5	31.15	30.80	-5	2,619	-0.19%
2018/05/31	0	0.00	6	31.30	30.80	-6	2,614	-0.23%
2018/05/29	0	0.00	2	31.75	31.10	-2	2,588	-0.08%
2018/05/28	2	31.45	0	0.00	30.90	2	2,587	0.08%
2018/05/24	2	31.00	1	31.15	30.80	1	2,726	0.04%
2018/05/22	6	30.45	0	0.00	30.15	6	2,796	0.21%
2018/05/21	1	30.80	1	30.00	30.75	0	2,780	0.00%
2018/05/17	1	30.85	4	31.30	30.30	-3	2,742	-0.11%
2018/05/16	12	30.10	0	0.00	29.85	12	2,677	0.45%
2018/05/15	0	0.00	11	28.78	28.55	-11	2,638	-0.42%
2018/05/11	11	30.67	0	0.00	30.40	11	2,677	0.41%
2018/05/10	0	0.00	5	28.95	29.05	-5	2,643	-0.19%
2018/05/09	4	28.83	4	28.60	28.60	0	2,687	0.00%
2018/05/08	5	28.45	0	0.00	28.40	5	2,709	0.18%
2018/05/03	1	29.05	5	29.05	29.00	-4	2,928	-0.14%
2018/04/27	0	0.00	1	28.00	28.10	-1	3,240	-0.03%
2018/04/26	0	0.00	6	30.66	27.55	-6	3,246	-0.18%
2018/04/25	2	30.00	0	0.00	30.50	2	3,194	0.06%
2018/04/19	0	0.00	4	36.00	35.65	-4	3,036	-0.13%
2018/04/18	6	36.88	2	36.60	36.40	4	3,033	0.13%
2018/04/17	15	37.93	17	37.68	36.70	-2	2,925	-0.07%
2018/04/16	2	35.95	2	35.90	36.15	0	2,665	0.00%
2018/04/12	1	35.50	3	35.83	35.70	-2	2,613	-0.08%
2018/04/10	2	34.85	0	0.00	34.45	2	2,615	0.08%
2018/04/02	1	36.35	0	0.00	36.15	1	2,639	0.04%
2018/03/31	0.2	36.50	0	0.00	36.55	0.2	2,665	0.01%
2018/03/29	0.8	36.20	0	0.00	36.15	0.8	2,677	0.03%
2018/03/28	1	35.60	1	36.00	35.45	0	2,690	0.00%
2018/03/27	0	0.00	1	35.80	35.90	-1	2,697	-0.04%
2018/03/23	0	0.00	2	34.55	34.85	-2	2,697	-0.07%
2018/03/22	1	36.00	3	35.50	35.50	-2	2,703	-0.07%
2018/03/21	5	36.60	0	0.00	36.10	5	2,706	0.18%
2018/03/19	0	0.00	5	36.00	35.70	-5	2,710	-0.18%
2018/03/15	0	0.00	1	37.20	36.70	-1	2,758	-0.04%
2018/03/14	1	35.90	0	0.00	35.90	1	2,722	0.04%
2018/03/13	2	36.90	1	36.90	36.15	1	2,787	0.04%
2018/03/09	1	36.35	8	36.01	36.30	-7	2,846	-0.25%
2018/03/07	0	0.00	3	35.10	35.00	-3	2,873	-0.10%
2018/03/05	0	0.00	1	37.60	36.05	-1	2,949	-0.03%
2018/03/01	1	38.70	0	0.00	38.10	1	3,017	0.03%
2018/02/27	3	39.52	2	40.05	38.55	1	3,111	0.03%
2018/02/23	1	37.55	3	37.38	37.55	-2	3,029	-0.07%
2018/02/12	0	0.00	48	33.67	33.25	-48	3,213	-1.49%
2018/02/08	1	34.85	1	35.50	35.00	0	3,400	0.00%
2018/02/07	31	36.19	1	35.95	35.30	30	3,420	0.88%
2018/02/06	0	0.00	11	33.98	34.05	-11	3,450	-0.32%
2018/02/05	2	37.50	4	37.44	37.60	-2	3,465	-0.06%
2018/02/02	4	37.95	4	38.24	37.90	0	3,568	0.00%
2018/02/01	3	38.18	3	38.13	38.20	0	3,695	0.00%
2018/01/31	9	37.43	0	0.00	37.50	9	3,746	0.24%
2018/01/30	3	37.95	0	0.00	37.55	3	3,853	0.08%
2018/01/29	17	38.99	1	39.40	39.10	16	3,968	0.40%
2018/01/26	11	37.53	11	37.41	37.20	0	3,941	0.00%
2018/01/25	15	39.09	11	38.49	38.00	4	3,950	0.10%
2018/01/24	9	37.42	6	37.11	37.35	3	3,822	0.08%
2018/01/23	1	35.40	2	35.40	34.85	-1	3,804	-0.03%
2018/01/10	0	0.00	1	34.10	34.45	-1	4,881	-0.02%
2018/01/04	1	36.10	1	35.90	36.40	0	5,304	0.00%
2018/01/03	1	35.40	0	0.00	35.50	1	5,523	0.02%